| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,009 | €6.92699 | SI Trade Negotiated Trade |
17:11:17 - 21-May-26 |
| Unknown* | 4 | €6.97 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 82 | €6.97 | SI Trade |
16:35:02 - 21-May-26 |
| Sell* | 328 | €6.92 | SI Trade |
11:39:30 - 21-May-26 |
| Sell* | 2 | €6.975 | SI Trade |
11:26:15 - 21-May-26 |
| Buy* | 379 | €7.03 | SI Trade |
09:45:57 - 21-May-26 |
| Buy* | 4 | €7.04 | SI Trade |
09:42:26 - 21-May-26 |
| Buy* | 4 | €7.05 | SI Trade |
09:41:05 - 21-May-26 |
| Sell* | 3 | €7.00 | SI Trade |
08:36:47 - 21-May-26 |
| Sell* | 5 | €6.99 | SI Trade |
08:36:44 - 21-May-26 |
| Sell* | 5 | €6.98 | SI Trade |
08:31:32 - 21-May-26 |
| Sell* | 6 | €6.98 | SI Trade |
08:30:01 - 21-May-26 |
| Sell* | 36 | €6.99 | SI Trade |
08:16:10 - 21-May-26 |
| Unknown* | 8 | €7.025 | SI Trade |
08:00:44 - 21-May-26 |
| Unknown* | 249 | €6.83739 | SI Trade Negotiated Trade |
17:06:11 - 20-May-26 |
| Unknown* | 6,028 | €7.00 | OTC Trade |
16:16:32 - 20-May-26 |
| Unknown* | 6,028 | €7.00 | OTC Trade |
16:16:32 - 20-May-26 |
| Unknown* | 0 | €6.92 | SI Trade |
15:23:38 - 20-May-26 |
| Sell* | 7 | €6.77 | SI Trade |
09:16:21 - 20-May-26 |
| Unknown* | 200 | €7.01505 | SI Trade Negotiated Trade |
17:08:48 - 19-May-26 |
| Unknown* | 40 | €6.82 | SI Trade Negotiated Trade |
17:07:19 - 19-May-26 |
| Sell* | 21 | €6.81 | SI Trade |
16:29:51 - 19-May-26 |
| Sell* | 21 | €6.81 | SI Trade |
16:29:51 - 19-May-26 |
| Unknown* | 1 | €6.92 | SI Trade |
14:49:56 - 19-May-26 |
| Unknown* | 2,976 | €6.94 | OTC Trade |
14:33:01 - 19-May-26 |
| Unknown* | 0 | €6.98 | SI Trade |
10:36:24 - 19-May-26 |
| Buy* | 3 | €7.03 | SI Trade |
09:40:33 - 19-May-26 |
| Sell* | 174 | €6.99 | SI Trade |
08:24:54 - 19-May-26 |
| Sell* | 173 | €6.99 | SI Trade |
08:24:32 - 19-May-26 |
| Unknown* | 8 | €7.02 | SI Trade |
06:41:11 - 19-May-26 |
| Unknown* | 8 | €7.02 | SI Trade |
06:41:11 - 19-May-26 |
| Unknown* | 3 | €7.02 | SI Trade |
06:41:10 - 19-May-26 |
| Unknown* | 3 | €7.02 | SI Trade |
06:41:10 - 19-May-26 |
| Unknown* | 924 | €7.02 | SI Trade Negotiated Trade |
17:18:07 - 18-May-26 |
| Unknown* | 400 | €6.98493 | SI Trade Negotiated Trade |
17:13:52 - 18-May-26 |
| Sell* | 332 | €7.00 | SI Trade |
16:29:29 - 18-May-26 |
| Sell* | 191 | €7.00 | SI Trade |
16:29:29 - 18-May-26 |
| Sell* | 1 | €7.10 | SI Trade |
14:20:05 - 18-May-26 |
| Sell* | 3 | €7.10 | SI Trade |
14:20:05 - 18-May-26 |
| Unknown* | 15 | €6.954247 | Currency Conversion Negotiated Trade |
11:20:56 - 18-May-26 |
| Unknown* | 2 | €6.99 | OTC Trade |
08:29:09 - 18-May-26 |
| Buy* | 2 | €6.99 | SI Trade |
08:29:09 - 18-May-26 |
| Sell* | 4 | €7.155 | SI Trade |
16:19:30 - 15-May-26 |
| Buy* | 80 | €7.20 | SI Trade |
16:14:38 - 15-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:13:01 - 15-May-26 |
| Sell* | 1 | €7.225 | SI Trade |
11:16:21 - 15-May-26 |
| Sell* | 1 | €7.22 | SI Trade |
10:45:27 - 15-May-26 |
| Sell* | 1 | €7.22 | SI Trade |
10:39:15 - 15-May-26 |
| Sell* | 250 | €7.24 | SI Trade |
10:32:11 - 15-May-26 |
| Sell* | 28 | €7.255 | SI Trade |
09:13:19 - 15-May-26 |
| Unknown* | 100 | €7.4601 | SI Trade Negotiated Trade |
17:05:51 - 14-May-26 |
| Buy* | 9 | €7.405 | SI Trade |
12:10:33 - 14-May-26 |
| Buy* | 36 | €7.37 | SI Trade |
09:25:34 - 14-May-26 |
| Buy* | 69 | €7.37 | SI Trade |
09:25:34 - 14-May-26 |
| Unknown* | 46 | €7.34 | SI Trade |
08:54:29 - 14-May-26 |
| Buy* | 1 | €7.365 | SI Trade |
08:32:39 - 14-May-26 |
| Sell* | 1,000 | €7.30 | SI Trade |
08:25:32 - 14-May-26 |
| Sell* | 8 | €7.30 | SI Trade |
08:04:20 - 14-May-26 |
| Sell* | 3 | €7.30 | SI Trade |
08:02:13 - 14-May-26 |
| Sell* | 6 | €7.29 | SI Trade |
08:00:37 - 14-May-26 |
| Sell* | 6 | €7.29 | SI Trade |
08:00:28 - 14-May-26 |
| Sell* | 6 | €7.26 | SI Trade |
08:00:12 - 14-May-26 |
| Sell* | 7 | €7.27 | SI Trade |
08:00:10 - 14-May-26 |
| Unknown* | 95 | €7.18989 | SI Trade Negotiated Trade |
17:06:21 - 13-May-26 |
| Unknown* | 0 | €7.31 | SI Trade |
16:10:00 - 13-May-26 |
| Buy* | 2 | €7.345 | SI Trade |
15:55:26 - 13-May-26 |
| Buy* | 39 | €7.34 | SI Trade |
15:49:16 - 13-May-26 |
| Buy* | 39 | €7.34 | SI Trade |
15:49:16 - 13-May-26 |
| Sell* | 1 | €7.27 | SI Trade |
14:44:40 - 13-May-26 |
| Unknown* | 0 | €7.26 | SI Trade |
14:42:29 - 13-May-26 |
| Unknown* | 50 | €7.30 | OTC Trade |
12:14:05 - 13-May-26 |
| Sell* | 50 | €7.30 | SI Trade |
12:14:04 - 13-May-26 |
| Unknown* | 8,000 | €7.29 | OTC Trade |
12:00:00 - 13-May-26 |
| Buy* | 8,000 | €7.29 | SI Trade |
12:00:00 - 13-May-26 |
| Buy* | 1,000 | €7.17 | SI Trade |
08:31:03 - 13-May-26 |
| Buy* | 270 | €7.16 | SI Trade |
08:30:23 - 13-May-26 |
| Unknown* | 4 | €7.12 | SI Trade |
16:54:13 - 12-May-26 |
| Sell* | 1 | €7.10 | SI Trade |
16:29:04 - 12-May-26 |
| Sell* | 123 | €7.14 | SI Trade |
15:59:42 - 12-May-26 |
| Unknown* | 123 | €7.14 | OTC Trade |
15:59:42 - 12-May-26 |
| Sell* | 120 | €7.16 | SI Trade |
15:29:03 - 12-May-26 |
| Unknown* | 120 | €7.16 | OTC Trade |
15:29:03 - 12-May-26 |
| Buy* | 122 | €7.21 | SI Trade |
13:27:18 - 12-May-26 |
| Unknown* | 122 | €7.21 | OTC Trade |
13:27:18 - 12-May-26 |
| Buy* | 124 | €7.20 | SI Trade |
11:52:50 - 12-May-26 |
| Unknown* | 124 | €7.20 | OTC Trade |
11:52:50 - 12-May-26 |
| Unknown* | 0 | €7.21 | OTC Trade |
10:40:56 - 12-May-26 |
| Sell* | 127 | €7.18 | SI Trade |
09:53:09 - 12-May-26 |
| Unknown* | 127 | €7.18 | OTC Trade |
09:53:09 - 12-May-26 |
| Sell* | 13 | €7.18 | SI Trade |
09:02:44 - 12-May-26 |
| Sell* | 10 | €7.18 | SI Trade |
09:02:35 - 12-May-26 |
| Sell* | 10 | €7.18 | SI Trade |
09:02:32 - 12-May-26 |
| Sell* | 10 | €7.18 | SI Trade |
09:02:07 - 12-May-26 |
| Sell* | 10 | €7.18 | SI Trade |
09:01:57 - 12-May-26 |
| Sell* | 6 | €7.18 | SI Trade |
09:00:37 - 12-May-26 |
| Buy* | 1 | €7.21 | SI Trade |
08:36:20 - 12-May-26 |
| Sell* | 18 | €7.17 | SI Trade |
08:28:36 - 12-May-26 |
| Sell* | 10 | €7.17 | SI Trade |
08:28:29 - 12-May-26 |
| Buy* | 10 | €7.17 | SI Trade |
08:27:51 - 12-May-26 |
| Buy* | 10 | €7.17 | SI Trade |
08:27:38 - 12-May-26 |
| Buy* | 10 | €7.17 | SI Trade |
08:27:20 - 12-May-26 |
| Buy* | 11 | €7.17 | SI Trade |
08:27:02 - 12-May-26 |
| Unknown* | 0 | €7.17 | OTC Trade |
08:20:40 - 12-May-26 |
| Unknown* | 0 | €7.15 | SI Trade |
08:00:07 - 12-May-26 |
| Unknown* | 438 | €7.21643 | SI Trade Negotiated Trade |
17:13:07 - 11-May-26 |
| Unknown* | 178 | €7.20556 | SI Trade Negotiated Trade |
17:10:05 - 11-May-26 |
| Unknown* | 2 | €7.22 | OTC Trade |
12:55:41 - 11-May-26 |
| Sell* | 3 | €7.22 | SI Trade |
12:55:41 - 11-May-26 |
| Unknown* | 40 | €7.20 | OTC Trade |
10:07:31 - 11-May-26 |
| Sell* | 40 | €7.20 | SI Trade |
10:07:31 - 11-May-26 |
| Sell* | 2 | €7.20 | SI Trade |
08:28:11 - 11-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:20 - 11-May-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:20 - 11-May-26 |
| Buy* | 20 | €7.16 | SI Trade |
16:29:51 - 08-May-26 |
| Buy* | 20 | €7.16 | SI Trade |
16:29:51 - 08-May-26 |
| Buy* | 1 | €7.14 | SI Trade |
16:16:24 - 08-May-26 |
| Buy* | 16 | €7.16 | SI Trade |
16:06:46 - 08-May-26 |
| Unknown* | 0 | €7.15 | OTC Trade |
15:22:59 - 08-May-26 |
| Buy* | 4 | €7.18 | SI Trade |
14:52:18 - 08-May-26 |
| Buy* | 16 | €7.16 | SI Trade |
14:39:53 - 08-May-26 |
| Buy* | 1 | €7.18 | SI Trade |
14:02:33 - 08-May-26 |
| Buy* | 296 | €7.21 | SI Trade |
11:35:58 - 08-May-26 |
| Buy* | 1 | €7.17 | SI Trade |
10:18:22 - 08-May-26 |
| Buy* | 3 | €7.18 | SI Trade |
10:15:39 - 08-May-26 |
| Buy* | 24 | €7.16 | SI Trade |
09:31:58 - 08-May-26 |
| Buy* | 47 | €7.16 | SI Trade |
08:48:09 - 08-May-26 |
| Buy* | 65 | €7.16 | SI Trade |
08:48:09 - 08-May-26 |
| Buy* | 314 | €7.15 | SI Trade |
08:39:58 - 08-May-26 |
| Buy* | 10 | €7.14 | SI Trade |
08:16:55 - 08-May-26 |
| Unknown* | 293 | €7.21 | SI Trade Negotiated Trade |
17:13:24 - 07-May-26 |
| Unknown* | 768 | €7.13091 | SI Trade Negotiated Trade |
17:10:15 - 07-May-26 |
| Sell* | 1 | €7.115 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 24 | €7.115 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 1 | €7.115 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 24 | €7.115 | SI Trade |
16:29:51 - 07-May-26 |
| Sell* | 1 | €7.115 | SI Trade |
16:29:50 - 07-May-26 |
| Sell* | 1 | €7.115 | SI Trade |
16:29:50 - 07-May-26 |
| Sell* | 299 | €7.13 | SI Trade |
16:26:50 - 07-May-26 |
| Sell* | 299 | €7.13 | SI Trade |
16:26:50 - 07-May-26 |
| Buy* | 1 | €7.18 | SI Trade |
16:17:53 - 07-May-26 |
| Buy* | 30 | €7.19 | SI Trade |
15:31:11 - 07-May-26 |
| Buy* | 300 | €7.20 | SI Trade |
15:02:43 - 07-May-26 |
| Buy* | 433 | €7.15 | SI Trade |
13:55:00 - 07-May-26 |
| Unknown* | 600 | €7.08 | OTC Trade |
11:40:30 - 07-May-26 |
| Sell* | 455 | €7.05 | SI Trade |
08:12:54 - 07-May-26 |
| Buy* | 315 | €7.08 | SI Trade |
08:10:22 - 07-May-26 |
| Buy* | 331 | €7.08 | SI Trade |
08:09:52 - 07-May-26 |
| Unknown* | 195 | €6.967043 | Currency Conversion Negotiated Trade |
08:00:50 - 07-May-26 |
| Unknown* | 0 | €7.00 | SI Trade |
08:00:20 - 07-May-26 |
| Unknown* | 1,068 | €6.97025 | SI Trade Negotiated Trade |
17:13:36 - 06-May-26 |
| Sell* | 51 | €6.98 | SI Trade |
16:25:20 - 06-May-26 |
| Sell* | 1 | €6.95 | SI Trade |
16:24:29 - 06-May-26 |
| Buy* | 146 | €7.00 | SI Trade |
16:20:46 - 06-May-26 |
| Buy* | 146 | €7.00 | SI Trade |
16:20:46 - 06-May-26 |
| Sell* | 179 | €6.87 | SI Trade |
15:08:11 - 06-May-26 |
| Sell* | 172 | €6.86 | SI Trade |
15:07:07 - 06-May-26 |
| Sell* | 2,000 | €6.88 | SI Trade |
14:37:33 - 06-May-26 |
| Sell* | 3,000 | €6.89 | SI Trade |
14:20:21 - 06-May-26 |
| Sell* | 2,000 | €6.90 | SI Trade |
14:20:09 - 06-May-26 |
| Sell* | 1,424 | €6.91 | SI Trade |
14:15:47 - 06-May-26 |
| Sell* | 65 | €6.91 | SI Trade |
14:13:26 - 06-May-26 |
| Sell* | 217 | €6.935 | SI Trade |
13:36:13 - 06-May-26 |
| Unknown* | 1,281 | €6.98 | OTC Trade |
12:55:27 - 06-May-26 |
| Unknown* | 1,281 | €6.98 | SI Trade |
12:55:27 - 06-May-26 |
| Unknown* | 16 | €6.98 | OTC Trade |
12:20:56 - 06-May-26 |
| Unknown* | 16 | €6.98 | SI Trade |
12:20:56 - 06-May-26 |
| Buy* | 280 | €6.995 | SI Trade |
12:14:21 - 06-May-26 |
| Buy* | 360 | €6.99 | SI Trade |
11:57:59 - 06-May-26 |
| Buy* | 700 | €6.99 | SI Trade |
11:57:13 - 06-May-26 |
| Unknown* | 2,500 | €6.98 | SI Trade |
11:52:16 - 06-May-26 |
| Unknown* | 2,500 | €6.98 | SI Trade |
11:52:05 - 06-May-26 |
| Unknown* | 2,500 | €6.98 | SI Trade |
11:51:52 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:32:31 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:31:48 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:30:31 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:30:29 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:29:11 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:29:06 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:28:24 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:26:27 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:26:25 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:25:54 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:25:54 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:25:50 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:25:50 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:24:26 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:24:21 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:22:43 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:22:39 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:22:35 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:21:29 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:21:26 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:20:03 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:19:44 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:19:40 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:19:04 - 06-May-26 |
| Sell* | 13 | €6.97 | SI Trade |
11:18:28 - 06-May-26 |
| Unknown* | 0 | €6.92 | OTC Trade |
11:02:25 - 06-May-26 |
| Sell* | 189 | €6.96 | SI Trade |
10:15:52 - 06-May-26 |
| Buy* | 120 | €6.87 | SI Trade |
09:50:44 - 06-May-26 |