| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | €6.1766 | SI Trade Negotiated Trade |
17:05:47 - 10-Jul-26 |
| Sell* | 169 | €6.095 | SI Trade |
16:21:45 - 10-Jul-26 |
| Sell* | 169 | €6.095 | SI Trade |
16:21:45 - 10-Jul-26 |
| Sell* | 199 | €6.09 | SI Trade |
16:08:44 - 10-Jul-26 |
| Sell* | 199 | €6.09 | SI Trade |
16:08:44 - 10-Jul-26 |
| Unknown* | 0 | €6.11 | OTC Trade |
15:45:05 - 10-Jul-26 |
| Sell* | 151 | €6.10 | SI Trade |
14:25:44 - 10-Jul-26 |
| Sell* | 151 | €6.10 | SI Trade |
14:25:44 - 10-Jul-26 |
| Sell* | 693 | €6.11 | SI Trade |
14:04:54 - 10-Jul-26 |
| Unknown* | 0 | €6.12 | SI Trade |
12:46:15 - 10-Jul-26 |
| Sell* | 300 | €6.16 | SI Trade |
08:49:05 - 10-Jul-26 |
| Unknown* | 200 | €6.03995 | SI Trade Negotiated Trade |
17:05:05 - 09-Jul-26 |
| Sell* | 1 | €6.10 | SI Trade |
16:29:02 - 09-Jul-26 |
| Sell* | 156 | €6.08 | SI Trade |
16:06:51 - 09-Jul-26 |
| Unknown* | 156 | €6.08 | OTC Trade |
16:06:51 - 09-Jul-26 |
| Sell* | 2 | €6.11 | SI Trade |
15:59:22 - 09-Jul-26 |
| Unknown* | 0 | €6.04 | OTC Trade |
12:31:53 - 09-Jul-26 |
| Buy* | 29 | €6.04 | SI Trade |
11:01:56 - 09-Jul-26 |
| Buy* | 14 | €6.03 | SI Trade |
09:33:46 - 09-Jul-26 |
| Buy* | 11 | €6.035 | SI Trade |
09:33:10 - 09-Jul-26 |
| Buy* | 261 | €6.04 | SI Trade |
09:23:51 - 09-Jul-26 |
| Sell* | 228 | €6.01 | SI Trade |
08:54:24 - 09-Jul-26 |
| Sell* | 228 | €6.01 | SI Trade |
08:54:24 - 09-Jul-26 |
| Sell* | 1 | €5.99 | SI Trade |
08:38:05 - 09-Jul-26 |
| Sell* | 200 | €6.00 | SI Trade |
08:35:52 - 09-Jul-26 |
| Unknown* | 30 | €6.04 | OTC Trade |
08:20:00 - 09-Jul-26 |
| Buy* | 30 | €6.04 | SI Trade |
08:20:00 - 09-Jul-26 |
| Unknown* | 120 | €5.97 | SI Trade Negotiated Trade |
17:12:42 - 08-Jul-26 |
| Unknown* | 1,202 | €5.99277 | SI Trade Negotiated Trade |
17:05:09 - 08-Jul-26 |
| Sell* | 2 | €6.00 | SI Trade |
16:27:10 - 08-Jul-26 |
| Sell* | 638 | €5.99 | SI Trade |
16:27:06 - 08-Jul-26 |
| Sell* | 38 | €5.98 | SI Trade |
16:16:10 - 08-Jul-26 |
| Sell* | 34 | €5.995 | SI Trade |
16:08:53 - 08-Jul-26 |
| Sell* | 50 | €5.97 | SI Trade |
15:53:50 - 08-Jul-26 |
| Sell* | 50 | €5.97 | SI Trade |
15:53:50 - 08-Jul-26 |
| Sell* | 293 | €5.995 | SI Trade |
15:47:38 - 08-Jul-26 |
| Sell* | 45 | €5.995 | SI Trade |
15:45:18 - 08-Jul-26 |
| Sell* | 42 | €5.995 | SI Trade |
15:42:24 - 08-Jul-26 |
| Buy* | 386 | €6.01 | SI Trade |
15:02:13 - 08-Jul-26 |
| Unknown* | 40 | €6.02 | OTC Trade |
14:56:58 - 08-Jul-26 |
| Unknown* | 23 | €6.02 | OTC Trade |
14:56:58 - 08-Jul-26 |
| Unknown* | 1 | €6.02 | OTC Trade |
14:56:58 - 08-Jul-26 |
| Unknown* | 0 | €6.02 | OTC Trade |
14:56:58 - 08-Jul-26 |
| Buy* | 66 | €6.02 | SI Trade |
14:56:58 - 08-Jul-26 |
| Buy* | 231 | €5.99 | SI Trade |
14:34:53 - 08-Jul-26 |
| Buy* | 1 | €5.97 | SI Trade |
12:07:21 - 08-Jul-26 |
| Sell* | 15 | €5.96 | SI Trade |
11:07:45 - 08-Jul-26 |
| Sell* | 161 | €5.98 | SI Trade |
09:44:56 - 08-Jul-26 |
| Sell* | 161 | €5.98 | SI Trade |
09:44:56 - 08-Jul-26 |
| Unknown* | 0 | €6.00 | SI Trade |
09:40:15 - 08-Jul-26 |
| Sell* | 1 | €6.00 | SI Trade |
09:40:14 - 08-Jul-26 |
| Sell* | 1 | €6.00 | SI Trade |
09:40:14 - 08-Jul-26 |
| Sell* | 1 | €6.15 | SI Trade |
08:00:43 - 08-Jul-26 |
| Unknown* | 100 | €6.17004 | SI Trade Negotiated Trade |
17:10:12 - 07-Jul-26 |
| Sell* | 1 | €6.15 | SI Trade |
16:29:02 - 07-Jul-26 |
| Unknown* | 500 | €6.18 | SI Trade |
16:03:32 - 07-Jul-26 |
| Buy* | 39 | €6.22 | SI Trade |
14:40:24 - 07-Jul-26 |
| Unknown* | 0 | €6.23 | SI Trade |
14:35:25 - 07-Jul-26 |
| Buy* | 917 | €6.22 | SI Trade |
13:54:00 - 07-Jul-26 |
| Unknown* | 0 | €6.21 | SI Trade |
13:37:36 - 07-Jul-26 |
| Sell* | 170 | €6.17 | SI Trade |
12:54:55 - 07-Jul-26 |
| Sell* | 170 | €6.17 | SI Trade |
12:54:55 - 07-Jul-26 |
| Sell* | 20 | €6.22 | SI Trade |
12:07:05 - 07-Jul-26 |
| Sell* | 197 | €6.23 | SI Trade |
10:41:56 - 07-Jul-26 |
| Sell* | 197 | €6.23 | SI Trade |
10:41:56 - 07-Jul-26 |
| Sell* | 2,600 | €6.255 | SI Trade |
10:36:23 - 07-Jul-26 |
| Unknown* | 0 | €6.29 | SI Trade |
09:44:58 - 07-Jul-26 |
| Buy* | 1 | €6.29 | SI Trade |
09:38:56 - 07-Jul-26 |
| Buy* | 3 | €6.29 | SI Trade |
09:33:53 - 07-Jul-26 |
| Buy* | 3 | €6.30 | SI Trade |
09:15:19 - 07-Jul-26 |
| Unknown* | 0 | €6.28 | SI Trade |
09:05:14 - 07-Jul-26 |
| Buy* | 200 | €6.30 | SI Trade |
08:18:07 - 07-Jul-26 |
| Unknown* | 17 | €6.24 | OTC Trade |
08:00:14 - 07-Jul-26 |
| Sell* | 17 | €6.24 | SI Trade |
08:00:14 - 07-Jul-26 |
| Buy* | 1 | €6.23 | SI Trade |
08:00:13 - 07-Jul-26 |
| Buy* | 1 | €6.29 | SI Trade |
16:19:47 - 06-Jul-26 |
| Buy* | 1 | €6.30 | SI Trade |
15:54:15 - 06-Jul-26 |
| Unknown* | 11 | €6.275 | SI Trade |
15:48:01 - 06-Jul-26 |
| Buy* | 1 | €6.29 | SI Trade |
15:46:50 - 06-Jul-26 |
| Unknown* | 11 | €6.275 | SI Trade |
15:32:03 - 06-Jul-26 |
| Buy* | 1 | €6.29 | SI Trade |
15:14:43 - 06-Jul-26 |
| Unknown* | 12 | €6.275 | SI Trade |
15:14:27 - 06-Jul-26 |
| Buy* | 11 | €6.28 | SI Trade |
14:59:05 - 06-Jul-26 |
| Buy* | 1 | €6.29 | SI Trade |
14:51:30 - 06-Jul-26 |
| Buy* | 11 | €6.28 | SI Trade |
14:44:38 - 06-Jul-26 |
| Sell* | 3 | €6.27 | SI Trade |
14:39:45 - 06-Jul-26 |
| Buy* | 1 | €6.29 | SI Trade |
14:36:36 - 06-Jul-26 |
| Buy* | 12 | €6.295 | SI Trade |
14:34:36 - 06-Jul-26 |
| Buy* | 11 | €6.295 | SI Trade |
14:21:47 - 06-Jul-26 |
| Buy* | 1 | €6.31 | SI Trade |
14:10:11 - 06-Jul-26 |
| Buy* | 12 | €6.295 | SI Trade |
14:04:52 - 06-Jul-26 |
| Buy* | 19 | €6.28 | SI Trade |
13:58:21 - 06-Jul-26 |
| Buy* | 11 | €6.28 | SI Trade |
13:58:21 - 06-Jul-26 |
| Buy* | 3 | €6.28 | SI Trade |
13:58:21 - 06-Jul-26 |
| Buy* | 58 | €6.28 | SI Trade |
13:58:21 - 06-Jul-26 |
| Buy* | 1 | €6.28 | SI Trade |
13:58:21 - 06-Jul-26 |
| Buy* | 300 | €6.30 | SI Trade |
13:17:24 - 06-Jul-26 |
| Buy* | 16 | €6.29 | SI Trade |
12:54:27 - 06-Jul-26 |
| Unknown* | 16 | €6.29 | OTC Trade |
12:54:27 - 06-Jul-26 |
| Buy* | 7 | €6.32 | SI Trade |
11:56:59 - 06-Jul-26 |
| Buy* | 150 | €6.32 | SI Trade |
10:53:21 - 06-Jul-26 |
| Buy* | 464 | €6.30 | SI Trade |
10:06:03 - 06-Jul-26 |
| Buy* | 293 | €6.28 | SI Trade |
08:55:38 - 06-Jul-26 |
| Unknown* | 31 | €6.29 | OTC Trade |
08:43:37 - 06-Jul-26 |
| Buy* | 32 | €6.29 | SI Trade |
08:43:37 - 06-Jul-26 |
| Buy* | 1 | €6.30 | SI Trade |
08:03:35 - 06-Jul-26 |
| Unknown* | 0 | €6.30 | SI Trade |
08:00:20 - 06-Jul-26 |
| Buy* | 1 | €6.25 | SI Trade |
16:29:01 - 03-Jul-26 |
| Buy* | 1 | €6.26 | SI Trade |
15:14:55 - 03-Jul-26 |
| Unknown* | 0 | €6.27 | SI Trade |
13:48:48 - 03-Jul-26 |
| Buy* | 20 | €6.25 | SI Trade |
12:31:56 - 03-Jul-26 |
| Buy* | 40 | €6.26 | SI Trade |
11:50:53 - 03-Jul-26 |
| Buy* | 160 | €6.26 | SI Trade |
11:50:53 - 03-Jul-26 |
| Unknown* | 4 | €6.24 | OTC Trade |
10:26:23 - 03-Jul-26 |
| Buy* | 5 | €6.24 | SI Trade |
10:26:23 - 03-Jul-26 |
| Sell* | 1 | €6.20 | SI Trade |
08:59:56 - 03-Jul-26 |
| Buy* | 1 | €6.24 | SI Trade |
08:25:31 - 03-Jul-26 |
| Buy* | 8 | €6.23 | SI Trade |
08:19:31 - 03-Jul-26 |
| Buy* | 26 | €6.24 | SI Trade |
08:17:30 - 03-Jul-26 |
| Unknown* | 560 | €6.1621 | SI Trade Negotiated Trade |
17:06:50 - 02-Jul-26 |
| Unknown* | 176 | €6.1829 | SI Trade Negotiated Trade |
17:05:01 - 02-Jul-26 |
| Unknown* | 1,311 | €6.15 | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Unknown* | 1 | €6.15 | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 123 | €6.18 | SI Trade |
16:26:10 - 02-Jul-26 |
| Sell* | 160 | €6.20 | SI Trade |
14:59:57 - 02-Jul-26 |
| Unknown* | 0 | €6.20 | SI Trade |
14:54:02 - 02-Jul-26 |
| Buy* | 168 | €6.21 | SI Trade |
14:01:36 - 02-Jul-26 |
| Buy* | 189 | €6.22 | SI Trade |
13:30:05 - 02-Jul-26 |
| Buy* | 240 | €6.22 | SI Trade |
13:30:02 - 02-Jul-26 |
| Buy* | 279 | €6.22 | SI Trade |
11:39:02 - 02-Jul-26 |
| Buy* | 210 | €6.19 | SI Trade |
11:18:41 - 02-Jul-26 |
| Buy* | 225 | €6.19 | SI Trade |
10:49:01 - 02-Jul-26 |
| Buy* | 4 | €6.14 | SI Trade |
08:54:55 - 02-Jul-26 |
| Buy* | 4 | €6.14 | SI Trade |
08:54:43 - 02-Jul-26 |
| Buy* | 4 | €6.14 | SI Trade |
08:53:27 - 02-Jul-26 |
| Buy* | 4 | €6.15 | SI Trade |
08:53:18 - 02-Jul-26 |
| Buy* | 4 | €6.15 | SI Trade |
08:53:08 - 02-Jul-26 |
| Sell* | 4 | €6.15 | SI Trade |
08:52:04 - 02-Jul-26 |
| Sell* | 4 | €6.15 | SI Trade |
08:52:00 - 02-Jul-26 |
| Sell* | 1 | €6.16 | SI Trade |
08:45:12 - 02-Jul-26 |
| Unknown* | 7 | €6.23 | OTC Trade |
08:00:22 - 02-Jul-26 |
| Buy* | 1 | €6.28 | SI Trade |
16:29:01 - 01-Jul-26 |
| Unknown* | 0 | €6.23 | OTC Trade |
15:08:07 - 01-Jul-26 |
| Buy* | 5 | €6.20 | SI Trade |
13:34:34 - 01-Jul-26 |
| Buy* | 19 | €6.20 | SI Trade |
13:28:58 - 01-Jul-26 |
| Buy* | 19 | €6.20 | SI Trade |
13:28:58 - 01-Jul-26 |
| Sell* | 2,634 | €6.14 | SI Trade |
12:51:53 - 01-Jul-26 |
| Sell* | 500 | €6.14 | SI Trade |
12:18:11 - 01-Jul-26 |
| Sell* | 2 | €6.12 | SI Trade |
11:14:38 - 01-Jul-26 |
| Sell* | 5 | €6.14 | SI Trade |
11:05:43 - 01-Jul-26 |
| Sell* | 11 | €6.145 | SI Trade |
11:02:53 - 01-Jul-26 |
| Sell* | 4 | €6.145 | SI Trade |
11:02:11 - 01-Jul-26 |
| Unknown* | 8 | €6.20 | OTC Trade |
10:51:06 - 01-Jul-26 |
| Buy* | 8 | €6.20 | SI Trade |
10:51:06 - 01-Jul-26 |
| Buy* | 200 | €6.20 | SI Trade |
10:47:00 - 01-Jul-26 |
| Sell* | 100 | €6.15 | SI Trade |
10:37:32 - 01-Jul-26 |
| Sell* | 7 | €6.12 | SI Trade |
10:26:31 - 01-Jul-26 |
| Unknown* | 1 | €6.12 | OTC Trade |
10:26:31 - 01-Jul-26 |
| Unknown* | 0 | €6.12 | OTC Trade |
10:26:31 - 01-Jul-26 |
| Unknown* | 0 | €6.12 | OTC Trade |
10:26:31 - 01-Jul-26 |
| Unknown* | 0 | €6.12 | OTC Trade |
10:26:31 - 01-Jul-26 |
| Unknown* | 1 | €6.12 | OTC Trade |
10:26:31 - 01-Jul-26 |
| Unknown* | 2 | €6.12 | OTC Trade |
10:26:31 - 01-Jul-26 |
| Sell* | 500 | €6.14 | SI Trade |
09:57:45 - 01-Jul-26 |
| Unknown* | 5 | €6.11 | OTC Trade |
09:39:02 - 01-Jul-26 |
| Sell* | 5 | €6.11 | SI Trade |
09:39:02 - 01-Jul-26 |
| Unknown* | 14 | €6.15 | OTC Trade |
09:06:56 - 01-Jul-26 |
| Sell* | 14 | €6.15 | SI Trade |
09:06:56 - 01-Jul-26 |
| Sell* | 200 | €6.20 | SI Trade |
08:19:52 - 01-Jul-26 |
| Sell* | 1 | €6.44 | SI Trade |
08:10:42 - 01-Jul-26 |
| Sell* | 1 | €6.43 | SI Trade |
08:10:20 - 01-Jul-26 |
| Unknown* | 66 | €6.52 | SI Trade Negotiated Trade |
17:05:30 - 30-Jun-26 |
| Sell* | 53 | €6.48 | SI Trade |
16:28:23 - 30-Jun-26 |
| Sell* | 14 | €6.48 | SI Trade |
16:26:58 - 30-Jun-26 |
| Sell* | 31 | €6.48 | SI Trade |
16:26:55 - 30-Jun-26 |
| Sell* | 12 | €6.48 | SI Trade |
16:26:36 - 30-Jun-26 |
| Sell* | 38 | €6.48 | SI Trade |
16:26:25 - 30-Jun-26 |
| Sell* | 16 | €6.48 | SI Trade |
16:26:01 - 30-Jun-26 |
| Sell* | 45 | €6.48 | SI Trade |
16:24:56 - 30-Jun-26 |
| Sell* | 25 | €6.48 | SI Trade |
16:23:53 - 30-Jun-26 |
| Sell* | 37 | €6.48 | SI Trade |
16:20:16 - 30-Jun-26 |
| Sell* | 83 | €6.49 | SI Trade |
15:27:23 - 30-Jun-26 |
| Buy* | 1 | €6.53 | SI Trade |
14:58:20 - 30-Jun-26 |
| Sell* | 66 | €6.52 | SI Trade |
13:55:20 - 30-Jun-26 |
| Sell* | 1 | €6.55 | SI Trade |
11:48:16 - 30-Jun-26 |
| Sell* | 6 | €6.52 | SI Trade |
11:40:12 - 30-Jun-26 |
| Sell* | 2 | €6.52 | SI Trade |
09:43:37 - 30-Jun-26 |
| Sell* | 2 | €6.53 | SI Trade |
09:37:24 - 30-Jun-26 |
| Sell* | 1 | €6.54 | SI Trade |
16:29:01 - 29-Jun-26 |
| Sell* | 2 | €6.56 | SI Trade |
16:27:38 - 29-Jun-26 |
| Sell* | 44 | €6.56 | SI Trade |
16:19:20 - 29-Jun-26 |
| Buy* | 428 | €6.615 | SI Trade |
14:55:10 - 29-Jun-26 |
| Buy* | 21 | €6.62 | SI Trade |
14:35:44 - 29-Jun-26 |
| Buy* | 114 | €6.62 | SI Trade |
14:35:21 - 29-Jun-26 |
| Buy* | 60 | €6.62 | SI Trade |
14:35:02 - 29-Jun-26 |
| Buy* | 604 | €6.63 | SI Trade |
12:41:40 - 29-Jun-26 |
| Buy* | 1 | €6.60 | SI Trade |
09:21:42 - 29-Jun-26 |
| Sell* | 66 | €6.58 | SI Trade |
08:55:01 - 29-Jun-26 |
| Sell* | 13 | €6.58 | SI Trade |
08:54:54 - 29-Jun-26 |
| Unknown* | 3 | €6.60 | OTC Trade |
08:00:29 - 29-Jun-26 |