| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €5.06 | OTC Trade |
08:56:24 - 29-Sep-26 |
| Sell* | 4 | €5.06 | SI Trade |
08:56:24 - 29-Sep-26 |
| Unknown* | 30 | €5.07 | OTC Trade |
08:23:05 - 29-Sep-26 |
| Buy* | 30 | €5.07 | SI Trade |
08:23:05 - 29-Sep-26 |
| Buy* | 6,545 | €5.035 | SI Trade |
08:14:32 - 29-Sep-26 |
| Sell* | 53 | €4.9475 | SI Trade |
16:29:50 - 28-Sep-26 |
| Sell* | 1 | €4.975 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 19 | €4.96 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 5 | €5.00 | SI Trade |
16:26:47 - 28-Sep-26 |
| Sell* | 281 | €5.01 | SI Trade |
16:26:38 - 28-Sep-26 |
| Sell* | 302 | €5.01 | SI Trade |
16:26:35 - 28-Sep-26 |
| Sell* | 302 | €5.01 | SI Trade |
16:26:32 - 28-Sep-26 |
| Sell* | 114 | €5.02 | SI Trade |
16:26:26 - 28-Sep-26 |
| Buy* | 185 | €5.04 | SI Trade |
16:20:33 - 28-Sep-26 |
| Buy* | 314 | €5.04 | SI Trade |
16:20:32 - 28-Sep-26 |
| Buy* | 14 | €5.05 | SI Trade |
16:10:37 - 28-Sep-26 |
| Buy* | 500 | €5.05 | SI Trade |
15:20:40 - 28-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
14:41:16 - 28-Sep-26 |
| Sell* | 100 | €5.05 | SI Trade |
14:39:52 - 28-Sep-26 |
| Sell* | 1,420 | €5.055 | SI Trade |
14:29:58 - 28-Sep-26 |
| Sell* | 100 | €5.05 | SI Trade |
14:26:46 - 28-Sep-26 |
| Sell* | 100 | €5.05 | SI Trade |
14:26:44 - 28-Sep-26 |
| Sell* | 99 | €5.05 | SI Trade |
14:26:07 - 28-Sep-26 |
| Sell* | 100 | €5.05 | SI Trade |
14:26:00 - 28-Sep-26 |
| Sell* | 99 | €5.06 | SI Trade |
13:46:42 - 28-Sep-26 |
| Sell* | 199 | €5.06 | SI Trade |
13:46:37 - 28-Sep-26 |
| Sell* | 89 | €5.04 | SI Trade |
13:13:13 - 28-Sep-26 |
| Sell* | 10 | €5.04 | SI Trade |
13:13:02 - 28-Sep-26 |
| Sell* | 98 | €5.05 | SI Trade |
13:08:40 - 28-Sep-26 |
| Sell* | 109 | €5.05 | SI Trade |
13:08:34 - 28-Sep-26 |
| Sell* | 109 | €5.05 | SI Trade |
13:08:32 - 28-Sep-26 |
| Sell* | 109 | €5.05 | SI Trade |
13:08:27 - 28-Sep-26 |
| Sell* | 14 | €5.05 | SI Trade |
13:08:19 - 28-Sep-26 |
| Sell* | 14 | €5.05 | SI Trade |
13:08:16 - 28-Sep-26 |
| Sell* | 14 | €5.05 | SI Trade |
13:06:48 - 28-Sep-26 |
| Sell* | 14 | €5.05 | SI Trade |
13:04:08 - 28-Sep-26 |
| Sell* | 14 | €5.05 | SI Trade |
13:02:13 - 28-Sep-26 |
| Unknown* | 0 | €5.05 | SI Trade |
13:02:11 - 28-Sep-26 |
| Sell* | 4 | €5.05 | SI Trade |
13:02:11 - 28-Sep-26 |
| Unknown* | 50 | €5.055194 | Currency Conversion Negotiated Trade |
12:38:56 - 28-Sep-26 |
| Unknown* | 0 | €5.22 | SI Trade |
09:46:52 - 28-Sep-26 |
| Buy* | 1 | €5.22 | SI Trade |
08:54:04 - 28-Sep-26 |
| Unknown* | 2,473 | €5.21 | OTC Trade |
08:40:32 - 28-Sep-26 |
| Unknown* | 900 | €5.27 | SI Trade |
08:09:31 - 28-Sep-26 |
| Sell* | 825 | €5.18 | SI Trade |
16:29:42 - 25-Sep-26 |
| Sell* | 1 | €5.16 | SI Trade |
16:29:01 - 25-Sep-26 |
| Sell* | 1,368 | €5.15 | SI Trade |
16:21:27 - 25-Sep-26 |
| Sell* | 1,153 | €5.18 | SI Trade |
16:07:53 - 25-Sep-26 |
| Sell* | 1,093 | €5.18 | SI Trade |
15:59:52 - 25-Sep-26 |
| Sell* | 1,091 | €5.17 | SI Trade |
15:48:21 - 25-Sep-26 |
| Sell* | 805 | €5.19 | SI Trade |
15:37:29 - 25-Sep-26 |
| Sell* | 1,179 | €5.19 | SI Trade |
15:33:30 - 25-Sep-26 |
| Sell* | 45 | €5.19 | SI Trade |
15:30:18 - 25-Sep-26 |
| Sell* | 5 | €5.19 | SI Trade |
15:30:18 - 25-Sep-26 |
| Sell* | 1,791 | €5.19 | SI Trade |
15:25:29 - 25-Sep-26 |
| Sell* | 663 | €5.20 | SI Trade |
15:16:03 - 25-Sep-26 |
| Buy* | 174 | €5.14 | SI Trade |
13:09:40 - 25-Sep-26 |
| Buy* | 1 | €5.13 | SI Trade |
12:56:55 - 25-Sep-26 |
| Sell* | 49 | €5.13 | SI Trade |
11:47:41 - 25-Sep-26 |
| Sell* | 170 | €5.13 | SI Trade |
11:46:35 - 25-Sep-26 |
| Sell* | 1 | €5.14 | SI Trade |
11:26:24 - 25-Sep-26 |
| Sell* | 2 | €5.13 | SI Trade |
11:24:37 - 25-Sep-26 |
| Unknown* | 0 | €5.14 | SI Trade |
11:13:06 - 25-Sep-26 |
| Sell* | 7 | €5.16 | SI Trade |
10:39:34 - 25-Sep-26 |
| Sell* | 112 | €5.14 | SI Trade |
10:37:05 - 25-Sep-26 |
| Sell* | 163 | €5.14 | SI Trade |
10:35:39 - 25-Sep-26 |
| Buy* | 28 | €5.21 | SI Trade |
09:37:24 - 25-Sep-26 |
| Buy* | 77 | €5.20 | SI Trade |
08:24:01 - 25-Sep-26 |
| Sell* | 220 | €5.22 | SI Trade |
08:23:21 - 25-Sep-26 |
| Unknown* | 11 | €5.24 | SI Trade |
08:21:05 - 25-Sep-26 |
| Sell* | 100 | €5.21 | SI Trade |
08:18:51 - 25-Sep-26 |
| Sell* | 11 | €5.27 | SI Trade |
08:10:54 - 25-Sep-26 |
| Sell* | 5,978 | €5.57 | SI Trade |
16:16:23 - 24-Sep-26 |
| Buy* | 241 | €5.61 | SI Trade |
15:14:11 - 24-Sep-26 |
| Sell* | 11 | €5.60 | SI Trade |
14:09:39 - 24-Sep-26 |
| Sell* | 68 | €5.58 | SI Trade |
14:09:39 - 24-Sep-26 |
| Buy* | 1 | €5.55 | SI Trade |
13:08:42 - 24-Sep-26 |
| Buy* | 174 | €5.53 | SI Trade |
12:53:51 - 24-Sep-26 |
| Buy* | 252 | €5.55 | SI Trade |
12:53:41 - 24-Sep-26 |
| Unknown* | 121 | €5.51 | OTC Trade |
12:51:29 - 24-Sep-26 |
| Unknown* | 0 | €5.49 | SI Trade |
12:33:32 - 24-Sep-26 |
| Unknown* | 123 | €5.49 | OTC Trade |
12:27:45 - 24-Sep-26 |
| Unknown* | 492 | €5.49 | OTC Trade |
12:27:07 - 24-Sep-26 |
| Unknown* | 556 | €5.49 | OTC Trade |
12:26:37 - 24-Sep-26 |
| Unknown* | 2,083 | €5.52 | OTC Trade |
12:12:39 - 24-Sep-26 |
| Unknown* | 5,289 | €5.53 | OTC Trade |
12:11:32 - 24-Sep-26 |
| Unknown* | 121 | €5.53 | OTC Trade |
12:09:05 - 24-Sep-26 |
| Unknown* | 5,000 | €5.58 | OTC Trade |
12:08:52 - 24-Sep-26 |
| Buy* | 1,039 | €5.66 | SI Trade |
11:39:46 - 24-Sep-26 |
| Unknown* | 1,039 | €5.66 | OTC Trade |
11:39:46 - 24-Sep-26 |
| Unknown* | 1,461 | €5.66 | OTC Trade |
11:39:46 - 24-Sep-26 |
| Buy* | 234 | €5.62 | SI Trade |
11:23:50 - 24-Sep-26 |
| Buy* | 1 | €5.61 | SI Trade |
11:23:33 - 24-Sep-26 |
| Buy* | 251 | €5.62 | SI Trade |
11:23:21 - 24-Sep-26 |
| Buy* | 248 | €5.62 | SI Trade |
11:22:36 - 24-Sep-26 |
| Sell* | 370 | €5.58 | SI Trade |
11:20:09 - 24-Sep-26 |
| Unknown* | 0 | €5.58 | SI Trade |
11:08:31 - 24-Sep-26 |
| Buy* | 1 | €5.58 | SI Trade |
11:05:34 - 24-Sep-26 |
| Buy* | 150 | €5.58 | SI Trade |
10:56:48 - 24-Sep-26 |
| Buy* | 118 | €5.56 | SI Trade |
10:46:19 - 24-Sep-26 |
| Unknown* | 1 | €5.55 | OTC Trade |
10:41:47 - 24-Sep-26 |
| Buy* | 1 | €5.565 | SI Trade |
10:26:28 - 24-Sep-26 |
| Buy* | 35 | €5.565 | SI Trade |
10:26:27 - 24-Sep-26 |
| Unknown* | 0 | €5.53 | SI Trade |
10:10:52 - 24-Sep-26 |
| Buy* | 300 | €5.47 | SI Trade |
09:23:01 - 24-Sep-26 |
| Buy* | 4 | €5.50 | SI Trade |
09:00:59 - 24-Sep-26 |
| Buy* | 370 | €5.50 | SI Trade |
08:45:19 - 24-Sep-26 |
| Buy* | 3 | €5.48 | SI Trade |
08:37:59 - 24-Sep-26 |
| Buy* | 8 | €5.50 | SI Trade |
08:37:31 - 24-Sep-26 |
| Buy* | 100 | €5.48 | SI Trade |
08:33:25 - 24-Sep-26 |
| Buy* | 1 | €5.40 | SI Trade |
08:11:59 - 24-Sep-26 |
| Buy* | 3 | €5.29 | SI Trade |
08:06:25 - 24-Sep-26 |
| Buy* | 4 | €5.10 | SI Trade |
16:12:06 - 23-Sep-26 |
| Buy* | 12 | €5.09 | SI Trade |
15:56:51 - 23-Sep-26 |
| Buy* | 12 | €5.09 | SI Trade |
15:56:47 - 23-Sep-26 |
| Buy* | 4 | €5.09 | SI Trade |
15:56:47 - 23-Sep-26 |
| Buy* | 5 | €5.09 | SI Trade |
15:56:47 - 23-Sep-26 |
| Buy* | 1 | €5.09 | SI Trade |
15:56:47 - 23-Sep-26 |
| Buy* | 1 | €5.09 | SI Trade |
15:55:17 - 23-Sep-26 |
| Buy* | 8 | €5.10 | SI Trade |
15:55:10 - 23-Sep-26 |
| Buy* | 5 | €4.885 | SI Trade |
15:37:10 - 23-Sep-26 |
| Unknown* | 11 | €4.965 | OTC Trade |
15:36:17 - 23-Sep-26 |
| Buy* | 3 | €5.05 | SI Trade |
15:35:24 - 23-Sep-26 |
| Buy* | 12 | €5.05 | SI Trade |
15:35:20 - 23-Sep-26 |
| Sell* | 4 | €5.04 | SI Trade |
15:35:19 - 23-Sep-26 |
| Unknown* | 300 | €5.12 | OTC Trade |
15:34:05 - 23-Sep-26 |
| Buy* | 1 | €5.15 | SI Trade |
15:33:55 - 23-Sep-26 |
| Sell* | 1 | €5.16 | SI Trade |
15:33:44 - 23-Sep-26 |
| Unknown* | 0 | €5.16 | SI Trade |
15:33:44 - 23-Sep-26 |
| Unknown* | 0 | €5.19 | SI Trade |
15:33:30 - 23-Sep-26 |
| Sell* | 1 | €5.20 | SI Trade |
15:33:30 - 23-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:33:30 - 23-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
14:59:06 - 23-Sep-26 |
| Unknown* | 25 | €5.23 | OTC Trade |
14:13:09 - 23-Sep-26 |
| Buy* | 1 | €5.22 | SI Trade |
13:29:20 - 23-Sep-26 |
| Buy* | 1 | €5.22 | SI Trade |
13:29:20 - 23-Sep-26 |
| Sell* | 11 | €5.24 | SI Trade |
10:10:33 - 23-Sep-26 |
| Sell* | 84 | €5.31 | SI Trade |
15:38:02 - 22-Sep-26 |
| Sell* | 350 | €5.31 | SI Trade |
15:17:27 - 22-Sep-26 |
| Unknown* | 37 | €5.35 | OTC Trade |
14:16:00 - 22-Sep-26 |
| Buy* | 37 | €5.35 | SI Trade |
14:16:00 - 22-Sep-26 |
| Sell* | 171 | €5.30 | SI Trade |
11:20:37 - 22-Sep-26 |
| Buy* | 2 | €5.28 | SI Trade |
10:48:30 - 22-Sep-26 |
| Sell* | 174 | €5.26 | SI Trade |
10:02:31 - 22-Sep-26 |
| Sell* | 175 | €5.26 | SI Trade |
10:00:48 - 22-Sep-26 |
| Buy* | 4 | €5.26 | SI Trade |
08:37:09 - 22-Sep-26 |
| Unknown* | 70 | €5.24 | OTC Trade |
08:28:21 - 22-Sep-26 |
| Buy* | 70 | €5.24 | SI Trade |
08:28:21 - 22-Sep-26 |
| Unknown* | 0 | €5.21 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:13 - 22-Sep-26 |
| Sell* | 464 | €5.215 | SI Trade |
16:23:23 - 21-Sep-26 |
| Sell* | 1 | €5.195 | SI Trade |
16:01:27 - 21-Sep-26 |
| Unknown* | 0 | €5.20 | SI Trade |
15:26:41 - 21-Sep-26 |
| Unknown* | 0 | €5.21 | SI Trade |
15:26:11 - 21-Sep-26 |
| Sell* | 689 | €5.24 | SI Trade |
12:39:40 - 21-Sep-26 |
| Sell* | 1 | €5.25 | SI Trade |
12:37:33 - 21-Sep-26 |
| Sell* | 1 | €5.28 | SI Trade |
11:05:05 - 21-Sep-26 |
| Sell* | 11 | €5.25 | SI Trade |
10:04:00 - 21-Sep-26 |
| Unknown* | 13 | €5.25 | OTC Trade |
09:44:58 - 21-Sep-26 |
| Unknown* | 1 | €5.25 | OTC Trade |
09:44:58 - 21-Sep-26 |
| Unknown* | 1,161 | €5.25 | OTC Trade |
09:44:58 - 21-Sep-26 |
| Unknown* | 2 | €5.25 | OTC Trade |
09:44:58 - 21-Sep-26 |
| Unknown* | 10 | €5.25 | OTC Trade |
09:44:58 - 21-Sep-26 |
| Unknown* | 3 | €5.25 | OTC Trade |
09:44:58 - 21-Sep-26 |
| Unknown* | 102 | €5.25 | OTC Trade |
09:44:58 - 21-Sep-26 |
| Unknown* | 2 | €5.25 | OTC Trade |
09:44:58 - 21-Sep-26 |
| Unknown* | 5 | €5.25 | OTC Trade |
09:44:58 - 21-Sep-26 |
| Sell* | 1,874 | €5.25 | SI Trade |
09:44:58 - 21-Sep-26 |
| Unknown* | 5 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 2 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 1 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 1 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 0 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 57 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Sell* | 1,061 | €5.24 | SI Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 0 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 39 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 59 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 658 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 3 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 0 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 169 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 2 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 4 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 6 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 7 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 432 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 38 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 82 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 176 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 0 | €5.239 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 1 | €5.24 | OTC Trade |
09:42:42 - 21-Sep-26 |
| Unknown* | 0 | €5.25 | SI Trade |
09:40:44 - 21-Sep-26 |
| Sell* | 1 | €5.26 | SI Trade |
09:16:36 - 21-Sep-26 |
| Unknown* | 382 | €5.29 | SI Trade Negotiated Trade |
17:08:17 - 18-Sep-26 |