| Price | €8.285 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.06 -0.72% |
| Buy | €8.49 |
| Sell | €8.08 |
| Buy / Sell 0K8N Shares | |
| Last Trade: | Unknown 9.00 at €8.31 |
| Day's Volume: | 3,694 |
| Last Close: | €8.285 |
| Open: | €8.50 |
| ISIN: | FR0000035164 |
| Day's Range | €8.285 - €8.50 |
| 52wk Range: | €7.925 - €14.25 |
| Market Capitalisation: | €667m |
| VWAP: | €8.320986 |
| Shares in Issue: | 81m |
Recent Trades History Beneteau Ord (0K8N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €8.31 | SI Trade Negotiated Trade |
17:35:46 - 22-Nov-24 |
| Unknown* | 620 | €8.30126 | SI Trade Negotiated Trade |
17:13:39 - 22-Nov-24 |
| Buy* | 199 | €8.32 | SI Trade |
15:48:45 - 22-Nov-24 |
| Unknown* | 0 | €8.31 | SI Trade |
14:51:24 - 22-Nov-24 |
| Buy* | 43 | €8.30 | SI Trade |
14:22:47 - 22-Nov-24 |
| Buy* | 21 | €8.30 | SI Trade |
12:59:51 - 22-Nov-24 |
| Sell* | 5 | €8.27 | SI Trade |
11:14:59 - 22-Nov-24 |
| Buy* | 150 | €8.32 | SI Trade |
10:07:11 - 22-Nov-24 |
| Unknown* | 0 | €8.30 | SI Trade |
09:48:16 - 22-Nov-24 |
| Sell* | 71 | €8.28 | SI Trade |
09:31:58 - 22-Nov-24 |
