Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beneteau Ord (0K8N) Share Price

Price €6.7725 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €6.94
Sell €6.605
Last Trade: Unknown 154.00 at €6.855
Day's Volume: 0
Last Close: €6.7725
Open: €0.00
ISIN: FR0000035164
Day's Range €0.00 - €0.00
52wk Range: €6.1175 - €8.9275
Market Capitalisation: €541.50m
VWAP: €0.00
Shares in Issue: 79.96m

Beneteau Ord (0K8N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 €6.855 SI Trade
Negotiated Trade
17:13:21 - 02-Apr-26
Unknown* 300 €6.8384 SI Trade
Negotiated Trade
17:06:58 - 02-Apr-26
Unknown* 598 €6.82254 SI Trade
Negotiated Trade
16:47:09 - 02-Apr-26
Buy* 28 €6.87 SI Trade
16:17:29 - 02-Apr-26
Buy* 284 €6.855 SI Trade
15:36:37 - 02-Apr-26
Unknown* 0 €6.815 SI Trade
15:35:55 - 02-Apr-26
Buy* 6 €6.78 SI Trade
14:38:18 - 02-Apr-26
Buy* 6 €6.78 SI Trade
14:38:18 - 02-Apr-26
Sell* 74 €6.79 SI Trade
14:11:29 - 02-Apr-26
Sell* 74 €6.79 SI Trade
14:11:29 - 02-Apr-26
See more Beneteau Ord trades

Beneteau Ord (0K8N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.7725 6.7725 6.7725 6.7725 0
2nd Apr 2026 (Thu) 6.9775 6.9775 6.7725 6.7725 1,839
1st Apr 2026 (Wed) 6.9025 7.05 6.885 6.9425 13,501
31st Mar 2026 (Tue) 6.7475 6.805 6.7125 6.7225 1,019
30th Mar 2026 (Mon) 6.7175 6.7175 6.5925 6.695 4,167
27th Mar 2026 (Fri) 6.5275 6.66 6.5275 6.645 3,229
26th Mar 2026 (Thu) 6.64 6.7525 6.64 6.7525 6,654
25th Mar 2026 (Wed) 6.875 6.9325 6.7325 6.7325 4,106
24th Mar 2026 (Tue) 6.85 6.89 6.7175 6.805 5,221
23rd Mar 2026 (Mon) 6.45 6.85 6.3775 6.7725 7,883
20th Mar 2026 (Fri) 6.5025 6.835 6.5025 6.67 37,465
19th Mar 2026 (Thu) 6.3225 6.5675 6.1175 6.485 2,192
18th Mar 2026 (Wed) 6.665 6.7675 6.60 6.60 1,755
17th Mar 2026 (Tue) 6.64 6.7275 6.5925 6.7275 1,086
16th Mar 2026 (Mon) 6.7025 6.7025 6.5925 6.5925 364
13th Mar 2026 (Fri) 6.7275 6.9025 6.675 6.675 967
12th Mar 2026 (Thu) 6.9625 6.9625 6.84 6.84 3,651
11th Mar 2026 (Wed) 7.1025 7.1025 6.9925 6.9925 2,085
10th Mar 2026 (Tue) 6.9025 7.04 6.9025 7.04 2,622
9th Mar 2026 (Mon) 6.9025 6.9025 6.7375 6.7475 1,997
6th Mar 2026 (Fri) 7.23 7.23 6.9925 6.9925 5,523
See more Beneteau Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered