Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Adr Repsg (0K8D) Share Price

Price $12.49 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 17.00 at $12.49
Day's Volume: 489,427
Last Close: $12.49
Open: $0.00
ISIN: US6549022043
Day's Range $0.00 - $0.00
52wk Range: $3.985574 - $16.88
Market Capitalisation: $70.84b
VWAP: $12.5351
Shares in Issue: 5.58b

Nokia Adr Repsg (0K8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $12.49 SI Trade
19:14:32 - 10-Jul-26
Unknown* 57 $12.4914 Negotiated Trade
OTC Trade
19:14:11 - 10-Jul-26
Unknown* 0 $12.50 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $12.50 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $12.50 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $12.50 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $12.50 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $12.50 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $12.50 OTC Trade
19:13:53 - 10-Jul-26
Unknown* 0 $12.50 OTC Trade
19:13:53 - 10-Jul-26
See more Nokia Adr Repsg trades

Nokia Adr Repsg (0K8D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.49 12.49 12.49 12.49 489,427
9th Jul 2026 (Thu) 12.69 12.69 12.69 12.69 247,321
8th Jul 2026 (Wed) 11.82 11.82 11.82 11.82 495,028
7th Jul 2026 (Tue) 11.93 11.93 11.93 11.93 244,636
6th Jul 2026 (Mon) 12.50 12.50 12.50 12.50 490,076
3rd Jul 2026 (Fri) 12.00 12.00 12.00 12.00 677
2nd Jul 2026 (Thu) 12.00 12.00 12.00 12.00 591,803
1st Jul 2026 (Wed) 12.94 12.94 12.94 12.94 880,452
30th Jun 2026 (Tue) 13.25 13.25 13.25 13.25 294,924
29th Jun 2026 (Mon) 12.92 12.92 12.92 12.92 768,471
26th Jun 2026 (Fri) 12.99 12.99 12.99 12.99 648,579
25th Jun 2026 (Thu) 13.98 13.98 13.98 13.98 750,533
24th Jun 2026 (Wed) 13.71 13.71 13.71 13.71 951,004
23rd Jun 2026 (Tue) 13.72 13.72 13.72 13.72 687,780
22nd Jun 2026 (Mon) 14.35 14.35 14.35 14.35 1,250,855
19th Jun 2026 (Fri) 13.33 13.33 13.33 13.33 7,394
18th Jun 2026 (Thu) 13.33 13.33 13.33 13.33 764,068
17th Jun 2026 (Wed) 14.00 14.00 14.00 14.00 669,106
16th Jun 2026 (Tue) 13.87 13.87 13.87 13.87 708,956
15th Jun 2026 (Mon) 14.80 14.80 14.80 14.80 1,083,649
12th Jun 2026 (Fri) 14.99 14.99 14.99 14.99 1,034,508
11th Jun 2026 (Thu) 13.82 13.82 13.82 13.82 426,796
See more Nokia Adr Repsg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered