| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.37 | 10.37 | 10.37 | 10.37 | 177,170 |
| 24th Sep 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 228,644 |
| 23rd Sep 2026 (Wed) | 10.64 | 10.64 | 10.64 | 10.64 | 242,782 |
| 22nd Sep 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.71 | 495,252 |
| 21st Sep 2026 (Mon) | 10.94 | 10.94 | 10.94 | 10.94 | 489,049 |
| 18th Sep 2026 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 301,598 |
| 17th Sep 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 371,298 |
| 16th Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 366,278 |
| 15th Sep 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.88 | 718,101 |
| 14th Sep 2026 (Mon) | 9.79 | 9.79 | 9.79 | 9.79 | 432,660 |
| 11th Sep 2026 (Fri) | 11.10 | 11.10 | 11.10 | 11.10 | 150,433 |
| 10th Sep 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.66 | 146,844 |
| 9th Sep 2026 (Wed) | 10.82 | 10.82 | 10.82 | 10.82 | 522,375 |
| 8th Sep 2026 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 587,562 |
| 7th Sep 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 134,861 |
| 3rd Sep 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.77 | 153,367 |
| 2nd Sep 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 241,279 |
| 1st Sep 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 452,785 |
| 31st Aug 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 28th Aug 2026 (Fri) | 10.24 | 10.24 | 10.24 | 10.24 | 115,538 |
| 27th Aug 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.57 | 167,418 |
| 26th Aug 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 57,521 |
| 25th Aug 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 103,029 |
| 24th Aug 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 108,534 |
| 21st Aug 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 115,280 |
| 20th Aug 2026 (Thu) | 10.24 | 10.24 | 10.24 | 10.24 | 302,840 |
| 19th Aug 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 400,552 |
| 18th Aug 2026 (Tue) | 10.37 | 10.37 | 10.37 | 10.37 | 1,007,898 |
| 17th Aug 2026 (Mon) | 10.87 | 10.87 | 10.87 | 10.87 | 270,120 |
| 14th Aug 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.62 | 168,992 |
| 13th Aug 2026 (Thu) | 10.59 | 10.59 | 10.59 | 10.59 | 549,408 |
| 12th Aug 2026 (Wed) | 10.39 | 10.39 | 10.39 | 10.39 | 553,642 |
| 11th Aug 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.41 | 223,616 |
| 10th Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 180,496 |
| 7th Aug 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 181,173 |
| 6th Aug 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.49 | 198,700 |
| 5th Aug 2026 (Wed) | 9.69 | 9.69 | 9.69 | 9.69 | 228,311 |
| 4th Aug 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 512,556 |
| 3rd Aug 2026 (Mon) | 9.41 | 9.41 | 9.41 | 9.41 | 465,053 |
| 31st Jul 2026 (Fri) | 9.16 | 9.16 | 9.16 | 9.16 | 1,743,558 |
| 30th Jul 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 838,569 |
| 29th Jul 2026 (Wed) | 8.57 | 8.57 | 8.57 | 8.57 | 285,336 |
| 28th Jul 2026 (Tue) | 8.83 | 8.83 | 8.83 | 8.83 | 575,082 |
| 27th Jul 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 299,263 |