| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.49 | 12.49 | 12.49 | 12.49 | 489,427 |
| 9th Jul 2026 (Thu) | 12.69 | 12.69 | 12.69 | 12.69 | 247,321 |
| 8th Jul 2026 (Wed) | 11.82 | 11.82 | 11.82 | 11.82 | 495,028 |
| 7th Jul 2026 (Tue) | 11.93 | 11.93 | 11.93 | 11.93 | 244,636 |
| 6th Jul 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 490,076 |
| 3rd Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 677 |
| 2nd Jul 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 591,803 |
| 1st Jul 2026 (Wed) | 12.94 | 12.94 | 12.94 | 12.94 | 880,452 |
| 30th Jun 2026 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 294,924 |
| 29th Jun 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 768,471 |
| 26th Jun 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 648,579 |
| 25th Jun 2026 (Thu) | 13.98 | 13.98 | 13.98 | 13.98 | 750,533 |
| 24th Jun 2026 (Wed) | 13.71 | 13.71 | 13.71 | 13.71 | 951,004 |
| 23rd Jun 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 687,780 |
| 22nd Jun 2026 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 1,250,855 |
| 19th Jun 2026 (Fri) | 13.33 | 13.33 | 13.33 | 13.33 | 7,394 |
| 18th Jun 2026 (Thu) | 13.33 | 13.33 | 13.33 | 13.33 | 764,068 |
| 17th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 669,106 |
| 16th Jun 2026 (Tue) | 13.87 | 13.87 | 13.87 | 13.87 | 708,956 |
| 15th Jun 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 1,083,649 |
| 12th Jun 2026 (Fri) | 14.99 | 14.99 | 14.99 | 14.99 | 1,034,508 |
| 11th Jun 2026 (Thu) | 13.82 | 13.82 | 13.82 | 13.82 | 426,796 |
| 10th Jun 2026 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 490,475 |
| 9th Jun 2026 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 1,844,614 |
| 8th Jun 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 800,076 |
| 5th Jun 2026 (Fri) | 14.37 | 14.37 | 14.37 | 14.37 | 1,116,732 |
| 4th Jun 2026 (Thu) | 16.48 | 16.48 | 16.48 | 16.48 | 1,011,784 |
| 3rd Jun 2026 (Wed) | 16.88 | 16.88 | 16.88 | 16.88 | 1,286,684 |
| 2nd Jun 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 1,247,310 |
| 1st Jun 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 1,474,178 |
| 29th May 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 1,022,703 |
| 28th May 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 1,104,571 |
| 27th May 2026 (Wed) | 15.63 | 15.63 | 15.63 | 15.63 | 1,603,616 |
| 26th May 2026 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 1,780,354 |
| 25th May 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 22nd May 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 730,922 |
| 21st May 2026 (Thu) | 14.14 | 14.14 | 14.14 | 14.14 | 667,119 |
| 20th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 3,589,814 |
| 19th May 2026 (Tue) | 13.89 | 13.89 | 13.89 | 13.89 | 617,026 |
| 18th May 2026 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 839,864 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 866,699 |
| 14th May 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 1,440,304 |
| 13th May 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 1,352,395 |
| 12th May 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.11 | 1,301,838 |
| 11th May 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 928,963 |