| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 3,589,814 |
| 19th May 2026 (Tue) | 13.89 | 13.89 | 13.89 | 13.89 | 617,026 |
| 18th May 2026 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 839,864 |
| 15th May 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 866,699 |
| 14th May 2026 (Thu) | 14.61 | 14.61 | 14.61 | 14.61 | 1,440,304 |
| 13th May 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 1,352,395 |
| 12th May 2026 (Tue) | 13.11 | 13.11 | 13.11 | 13.11 | 1,301,838 |
| 11th May 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 928,963 |
| 8th May 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 723,434 |
| 7th May 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 2,425,333 |
| 6th May 2026 (Wed) | 13.17 | 13.17 | 13.17 | 13.17 | 5,544,861 |
| 5th May 2026 (Tue) | 13.57 | 13.57 | 13.57 | 13.57 | 799,727 |
| 4th May 2026 (Mon) | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| 1st May 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 460,356 |
| 30th Apr 2026 (Thu) | 12.73 | 12.73 | 12.73 | 12.73 | 2,730,124 |
| 29th Apr 2026 (Wed) | 12.49 | 12.49 | 12.49 | 12.49 | 891,094 |
| 28th Apr 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 2,557,591 |
| 27th Apr 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 238,377 |
| 24th Apr 2026 (Fri) | 10.58 | 10.58 | 10.58 | 10.58 | 180,710 |
| 23rd Apr 2026 (Thu) | 10.31 | 10.31 | 10.31 | 10.31 | 813,805 |
| 22nd Apr 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 381,538 |
| 21st Apr 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.49 | 1,670,311 |
| 20th Apr 2026 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 246,530 |
| 17th Apr 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 340,186 |
| 16th Apr 2026 (Thu) | 10.26 | 10.26 | 10.26 | 10.26 | 80,973 |
| 15th Apr 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 154,541 |
| 14th Apr 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 1,327,876 |
| 13th Apr 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 1,482,452 |
| 10th Apr 2026 (Fri) | 9.43 | 9.43 | 9.43 | 9.43 | 681,661 |
| 9th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 644,601 |
| 8th Apr 2026 (Wed) | 9.47 | 9.47 | 9.47 | 9.47 | 571,664 |
| 7th Apr 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 1,525,020 |
| 6th Apr 2026 (Mon) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 3rd Apr 2026 (Fri) | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| 2nd Apr 2026 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 62,911 |
| 1st Apr 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 60,049 |
| 31st Mar 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 43,043 |
| 30th Mar 2026 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 116,411 |
| 27th Mar 2026 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 689,654 |
| 26th Mar 2026 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 2,904,121 |
| 25th Mar 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 154,583 |
| 24th Mar 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 59,418 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 538,398 |