| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $12.49 | SI Trade |
19:14:32 - 10-Jul-26 |
| Unknown* | 57 | $12.4914 | Negotiated Trade OTC Trade |
19:14:11 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
19:13:52 - 10-Jul-26 |
| Unknown* | 100 | $12.4905 | OTC Trade |
19:13:42 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
19:13:27 - 10-Jul-26 |
| Unknown* | 35 | $12.4905 | OTC Trade |
19:13:27 - 10-Jul-26 |
| Unknown* | 31 | $12.4905 | OTC Trade |
19:13:15 - 10-Jul-26 |
| Unknown* | 10 | $12.51 | SI Trade |
19:13:07 - 10-Jul-26 |
| Unknown* | 1 | $12.51 | SI Trade |
19:11:23 - 10-Jul-26 |
| Unknown* | 15 | $12.51 | SI Trade |
19:10:54 - 10-Jul-26 |
| Unknown* | 3 | $12.50 | SI Trade |
19:10:39 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | SI Trade |
19:10:03 - 10-Jul-26 |
| Unknown* | 9 | $12.4986 | Negotiated Trade OTC Trade |
19:09:47 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | SI Trade |
19:09:39 - 10-Jul-26 |
| Unknown* | 0 | $12.51 | SI Trade |
19:09:16 - 10-Jul-26 |
| Unknown* | 3 | $12.5005 | OTC Trade |
19:08:45 - 10-Jul-26 |
| Unknown* | 15 | $12.5086 | Negotiated Trade OTC Trade |
19:08:08 - 10-Jul-26 |
| Unknown* | 100 | $12.51 | SI Trade |
19:08:03 - 10-Jul-26 |
| Unknown* | 53 | $12.51 | SI Trade |
19:08:03 - 10-Jul-26 |
| Unknown* | 21 | $12.51 | SI Trade |
19:07:33 - 10-Jul-26 |
| Unknown* | 18 | $12.51 | SI Trade |
19:06:52 - 10-Jul-26 |
| Unknown* | 1 | $12.51 | SI Trade |
19:06:44 - 10-Jul-26 |
| Unknown* | 10 | $12.50 | SI Trade |
19:06:30 - 10-Jul-26 |
| Unknown* | 1 | $12.51 | SI Trade |
19:06:02 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | SI Trade |
19:05:49 - 10-Jul-26 |
| Unknown* | 1 | $12.49 | SI Trade |
19:05:38 - 10-Jul-26 |
| Unknown* | 21 | $12.50 | SI Trade |
19:05:21 - 10-Jul-26 |
| Unknown* | 4 | $12.50 | SI Trade |
19:04:01 - 10-Jul-26 |
| Unknown* | 3 | $12.49 | SI Trade |
19:03:51 - 10-Jul-26 |
| Unknown* | 2 | $12.49 | SI Trade |
19:03:03 - 10-Jul-26 |
| Unknown* | 16 | $12.4814 | Negotiated Trade OTC Trade |
19:02:53 - 10-Jul-26 |
| Unknown* | 4 | $12.48 | SI Trade |
19:02:47 - 10-Jul-26 |
| Unknown* | 157 | $12.48 | OTC Trade |
19:02:39 - 10-Jul-26 |
| Unknown* | 11 | $12.48 | SI Trade |
19:01:16 - 10-Jul-26 |
| Unknown* | 4 | $12.48 | SI Trade |
19:00:24 - 10-Jul-26 |
| Unknown* | 5 | $12.48 | SI Trade |
19:00:20 - 10-Jul-26 |
| Unknown* | 11 | $12.48 | SI Trade |
19:00:20 - 10-Jul-26 |
| Unknown* | 6 | $12.48 | SI Trade |
18:59:59 - 10-Jul-26 |
| Unknown* | 8 | $12.46 | OTC Trade |
18:59:45 - 10-Jul-26 |
| Unknown* | 150 | $12.4605 | OTC Trade |
18:59:02 - 10-Jul-26 |
| Unknown* | 86 | $12.46 | Negotiated Trade OTC Trade |
18:59:00 - 10-Jul-26 |
| Unknown* | 164 | $12.46 | Negotiated Trade OTC Trade |
18:59:00 - 10-Jul-26 |
| Unknown* | 100 | $12.46 | Negotiated Trade OTC Trade |
18:59:00 - 10-Jul-26 |
| Unknown* | 1 | $12.46 | OTC Trade |
18:58:41 - 10-Jul-26 |
| Unknown* | 30 | $12.465 | OTC Trade |
18:58:23 - 10-Jul-26 |
| Unknown* | 2 | $12.47 | SI Trade |
18:58:22 - 10-Jul-26 |
| Unknown* | 180 | $12.4705 | OTC Trade |
18:58:16 - 10-Jul-26 |
| Unknown* | 5 | $12.47 | SI Trade |
18:58:12 - 10-Jul-26 |
| Unknown* | 31 | $12.4705 | OTC Trade |
18:57:32 - 10-Jul-26 |
| Unknown* | 10 | $12.49 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 3 | $12.48 | SI Trade |
18:57:05 - 10-Jul-26 |
| Unknown* | 165 | $12.4814 | Negotiated Trade OTC Trade |
18:56:46 - 10-Jul-26 |
| Unknown* | 85 | $12.49 | SI Trade |
18:56:12 - 10-Jul-26 |
| Unknown* | 50 | $12.50 | SI Trade |
18:55:24 - 10-Jul-26 |
| Unknown* | 53 | $12.51 | SI Trade |
18:55:07 - 10-Jul-26 |
| Unknown* | 16 | $12.50 | SI Trade |
18:54:38 - 10-Jul-26 |
| Unknown* | 7 | $12.52 | SI Trade |
18:54:11 - 10-Jul-26 |
| Unknown* | 150 | $12.5105 | OTC Trade |
18:54:05 - 10-Jul-26 |
| Unknown* | 100 | $12.52 | SI Trade |
18:54:03 - 10-Jul-26 |
| Unknown* | 19 | $12.52 | SI Trade |
18:53:47 - 10-Jul-26 |
| Unknown* | 53 | $12.53 | SI Trade |
18:53:42 - 10-Jul-26 |
| Unknown* | 21 | $12.5214 | Negotiated Trade OTC Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 3 | $12.53 | SI Trade |
18:52:37 - 10-Jul-26 |
| Unknown* | 0 | $12.53 | SI Trade |
18:52:32 - 10-Jul-26 |
| Unknown* | 2 | $12.53 | SI Trade |
18:52:15 - 10-Jul-26 |
| Unknown* | 220 | $12.53 | SI Trade |
18:52:15 - 10-Jul-26 |
| Unknown* | 0 | $12.53 | SI Trade |
18:50:59 - 10-Jul-26 |
| Unknown* | 106 | $12.54 | SI Trade |
18:50:58 - 10-Jul-26 |
| Unknown* | 167 | $12.52 | SI Trade |
18:50:30 - 10-Jul-26 |
| Unknown* | 9 | $12.5286 | Negotiated Trade OTC Trade |
18:50:25 - 10-Jul-26 |
| Unknown* | 1 | $12.53 | OTC Trade |
18:49:38 - 10-Jul-26 |
| Unknown* | 0 | $12.52 | SI Trade |
18:48:47 - 10-Jul-26 |
| Unknown* | 100 | $12.52 | OTC Trade |
18:48:31 - 10-Jul-26 |
| Unknown* | 100 | $12.52 | OTC Trade |
18:48:31 - 10-Jul-26 |
| Unknown* | 53 | $12.53 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 9 | $12.5286 | Negotiated Trade OTC Trade |
18:48:25 - 10-Jul-26 |
| Unknown* | 16 | $12.52 | SI Trade |
18:47:58 - 10-Jul-26 |
| Unknown* | 4 | $12.53 | SI Trade |
18:47:52 - 10-Jul-26 |
| Unknown* | 119 | $12.5205 | OTC Trade |
18:47:24 - 10-Jul-26 |
| Unknown* | 31 | $12.5205 | OTC Trade |
18:47:23 - 10-Jul-26 |
| Unknown* | 0 | $12.525 | OTC Trade |
18:47:22 - 10-Jul-26 |
| Unknown* | 2 | $12.53 | SI Trade |
18:47:13 - 10-Jul-26 |
| Unknown* | 0 | $12.53 | SI Trade |
18:46:32 - 10-Jul-26 |
| Unknown* | 58 | $12.53 | SI Trade |
18:46:02 - 10-Jul-26 |
| Unknown* | 108 | $12.53 | SI Trade |
18:45:38 - 10-Jul-26 |
| Unknown* | 25 | $12.54 | SI Trade |
18:45:35 - 10-Jul-26 |
| Unknown* | 1 | $12.53 | SI Trade |
18:44:08 - 10-Jul-26 |
| Unknown* | 360 | $12.52 | SI Trade |
18:43:00 - 10-Jul-26 |
| Unknown* | 0 | $12.52 | OTC Trade |
18:42:29 - 10-Jul-26 |
| Unknown* | 52 | $12.52 | SI Trade |
18:41:57 - 10-Jul-26 |
| Unknown* | 20 | $12.51 | SI Trade |
18:41:45 - 10-Jul-26 |
| Unknown* | 59 | $12.52 | SI Trade |
18:41:40 - 10-Jul-26 |
| Unknown* | 13 | $12.52 | SI Trade |
18:41:11 - 10-Jul-26 |
| Unknown* | 1 | $12.51 | SI Trade |
18:40:53 - 10-Jul-26 |
| Unknown* | 2 | $12.52 | SI Trade |
18:39:47 - 10-Jul-26 |
| Unknown* | 100 | $12.528 | OTC Trade |
18:39:31 - 10-Jul-26 |
| Unknown* | 2 | $12.53 | SI Trade |
18:39:10 - 10-Jul-26 |
| Unknown* | 100 | $12.52 | SI Trade |
18:37:55 - 10-Jul-26 |
| Unknown* | 2 | $12.5198 | OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 0 | $12.52 | OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 0 | $12.52 | OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 1 | $12.52 | SI Trade |
18:37:25 - 10-Jul-26 |
| Unknown* | 0 | $12.52 | SI Trade |
18:37:06 - 10-Jul-26 |
| Unknown* | 2 | $12.53 | SI Trade |
18:37:03 - 10-Jul-26 |
| Unknown* | 1 | $12.53 | SI Trade |
18:36:26 - 10-Jul-26 |
| Unknown* | 167 | $12.53 | SI Trade |
18:36:17 - 10-Jul-26 |
| Unknown* | 0 | $12.51 | SI Trade |
18:36:04 - 10-Jul-26 |
| Unknown* | 0 | $12.52 | SI Trade |
18:35:08 - 10-Jul-26 |
| Unknown* | 5 | $12.5186 | Negotiated Trade OTC Trade |
18:34:59 - 10-Jul-26 |
| Unknown* | 5 | $12.52 | SI Trade |
18:34:34 - 10-Jul-26 |
| Unknown* | 40 | $12.52 | SI Trade |
18:34:19 - 10-Jul-26 |
| Unknown* | 21 | $12.52 | SI Trade |
18:33:55 - 10-Jul-26 |
| Unknown* | 17 | $12.52 | SI Trade |
18:32:46 - 10-Jul-26 |
| Unknown* | 8 | $12.52 | SI Trade |
18:32:17 - 10-Jul-26 |
| Unknown* | 2 | $12.52 | SI Trade |
18:31:34 - 10-Jul-26 |
| Unknown* | 39 | $12.52 | SI Trade |
18:31:21 - 10-Jul-26 |
| Unknown* | 9 | $12.51 | SI Trade |
18:31:10 - 10-Jul-26 |
| Unknown* | 2 | $12.5186 | Negotiated Trade OTC Trade |
18:31:02 - 10-Jul-26 |
| Unknown* | 51 | $12.51 | OTC Trade |
18:30:58 - 10-Jul-26 |
| Unknown* | 2 | $12.51 | SI Trade |
18:30:53 - 10-Jul-26 |
| Unknown* | 1 | $12.51 | SI Trade |
18:30:37 - 10-Jul-26 |
| Unknown* | 26 | $12.51 | SI Trade |
18:30:14 - 10-Jul-26 |
| Unknown* | 10 | $12.49 | SI Trade |
18:29:43 - 10-Jul-26 |
| Unknown* | 743 | $12.4986 | Negotiated Trade OTC Trade |
18:28:56 - 10-Jul-26 |
| Unknown* | 10 | $12.50 | SI Trade |
18:28:50 - 10-Jul-26 |
| Unknown* | 39,043 | $12.50 | SI Trade |
18:27:56 - 10-Jul-26 |
| Unknown* | 2 | $12.49 | SI Trade |
18:27:19 - 10-Jul-26 |
| Unknown* | 0 | $12.50 | OTC Trade |
18:26:46 - 10-Jul-26 |
| Unknown* | 1 | $12.49 | SI Trade |
18:25:54 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | SI Trade |
18:25:47 - 10-Jul-26 |
| Unknown* | 270 | $12.4893 | OTC Trade |
18:25:41 - 10-Jul-26 |
| Unknown* | 400 | $12.488 | OTC Trade |
18:25:41 - 10-Jul-26 |
| Unknown* | 1,500 | $12.49 | SI Trade |
18:25:26 - 10-Jul-26 |
| Unknown* | 2 | $12.49 | SI Trade |
18:24:46 - 10-Jul-26 |
| Unknown* | 4,589 | $12.4896 | OTC Trade |
18:24:07 - 10-Jul-26 |
| Unknown* | 4,811 | $12.4896 | OTC Trade |
18:24:07 - 10-Jul-26 |
| Unknown* | 520 | $12.485 | OTC Trade |
18:24:07 - 10-Jul-26 |
| Unknown* | 28 | $12.4814 | Negotiated Trade OTC Trade |
18:23:53 - 10-Jul-26 |
| Unknown* | 31 | $12.49 | SI Trade |
18:23:44 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | SI Trade |
18:23:35 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | SI Trade |
18:23:30 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | SI Trade |
18:23:28 - 10-Jul-26 |
| Unknown* | 3,900 | $12.4826 | OTC Trade |
18:23:14 - 10-Jul-26 |
| Unknown* | 1,000 | $12.482 | OTC Trade |
18:23:14 - 10-Jul-26 |
| Unknown* | 3 | $12.49 | SI Trade |
18:22:38 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | SI Trade |
18:22:34 - 10-Jul-26 |
| Unknown* | 4 | $12.48 | SI Trade |
18:22:06 - 10-Jul-26 |
| Unknown* | 1 | $12.49 | SI Trade |
18:21:58 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | SI Trade |
18:21:56 - 10-Jul-26 |
| Unknown* | 1 | $12.48 | SI Trade |
18:21:28 - 10-Jul-26 |
| Unknown* | 0 | $12.47 | SI Trade |
18:20:57 - 10-Jul-26 |
| Unknown* | 1 | $12.47 | SI Trade |
18:20:40 - 10-Jul-26 |
| Unknown* | 4 | $12.46 | SI Trade |
18:20:37 - 10-Jul-26 |
| Unknown* | 40 | $12.47 | SI Trade |
18:19:44 - 10-Jul-26 |
| Unknown* | 150 | $12.4605 | OTC Trade |
18:19:16 - 10-Jul-26 |
| Unknown* | 30 | $12.4605 | OTC Trade |
18:19:16 - 10-Jul-26 |
| Unknown* | 20 | $12.47 | SI Trade |
18:18:28 - 10-Jul-26 |
| Unknown* | 41 | $12.47 | SI Trade |
18:18:06 - 10-Jul-26 |
| Unknown* | 10 | $12.47 | SI Trade |
18:18:05 - 10-Jul-26 |
| Unknown* | 1 | $12.47 | SI Trade |
18:17:38 - 10-Jul-26 |
| Unknown* | 215 | $12.4786 | Negotiated Trade OTC Trade |
18:17:23 - 10-Jul-26 |
| Unknown* | 10 | $12.4795 | OTC Trade |
18:17:23 - 10-Jul-26 |
| Unknown* | 0 | $12.48 | SI Trade |
18:17:03 - 10-Jul-26 |
| Unknown* | 9 | $12.48 | SI Trade |
18:16:46 - 10-Jul-26 |
| Unknown* | 25 | $12.48 | SI Trade |
18:16:46 - 10-Jul-26 |
| Unknown* | 2 | $12.48 | SI Trade |
18:16:28 - 10-Jul-26 |
| Unknown* | 0 | $12.47 | SI Trade |
18:16:18 - 10-Jul-26 |
| Unknown* | 23 | $12.48 | SI Trade |
18:15:39 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:15:21 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:15:21 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | OTC Trade |
18:15:21 - 10-Jul-26 |
| Unknown* | 20 | $12.48 | SI Trade |
18:15:21 - 10-Jul-26 |
| Unknown* | 0 | $12.49 | SI Trade |
18:15:14 - 10-Jul-26 |
| Unknown* | 0 | $12.48 | SI Trade |
18:14:50 - 10-Jul-26 |
| Unknown* | 56 | $12.46 | SI Trade |
18:14:25 - 10-Jul-26 |
| Unknown* | 0 | $12.45 | SI Trade |
18:14:18 - 10-Jul-26 |
| Unknown* | 1 | $12.46 | SI Trade |
18:13:49 - 10-Jul-26 |
| Unknown* | 1 | $12.46 | SI Trade |
18:13:05 - 10-Jul-26 |
| Unknown* | 0 | $12.46 | SI Trade |
18:13:01 - 10-Jul-26 |