| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $10.37 | SI Trade |
19:14:45 - 25-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
19:13:47 - 25-Sep-26 |
| Unknown* | 3,600 | $10.365 | OTC Trade |
19:12:41 - 25-Sep-26 |
| Unknown* | 300 | $10.365 | OTC Trade |
19:12:41 - 25-Sep-26 |
| Unknown* | 5 | $10.36 | SI Trade |
19:11:50 - 25-Sep-26 |
| Unknown* | 24 | $10.36 | SI Trade |
19:11:20 - 25-Sep-26 |
| Unknown* | 1 | $10.36 | SI Trade |
19:10:47 - 25-Sep-26 |
| Unknown* | 30 | $10.36 | SI Trade |
19:10:28 - 25-Sep-26 |
| Unknown* | 150 | $10.3586 | Negotiated Trade OTC Trade |
19:09:52 - 25-Sep-26 |
| Unknown* | 500 | $10.36 | SI Trade |
19:08:59 - 25-Sep-26 |
| Unknown* | 1 | $10.37 | SI Trade |
19:07:47 - 25-Sep-26 |
| Unknown* | 25 | $10.37 | SI Trade |
19:07:11 - 25-Sep-26 |
| Unknown* | 10 | $10.37 | SI Trade |
19:06:22 - 25-Sep-26 |
| Unknown* | 180 | $10.37 | SI Trade |
19:05:44 - 25-Sep-26 |
| Unknown* | 3 | $10.38 | SI Trade |
19:04:59 - 25-Sep-26 |
| Unknown* | 50 | $10.4014 | Negotiated Trade OTC Trade |
19:04:04 - 25-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
19:03:18 - 25-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
19:02:53 - 25-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
18:59:55 - 25-Sep-26 |
| Unknown* | 1,180 | $10.35 | SI Trade |
18:59:01 - 25-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
18:58:08 - 25-Sep-26 |
| Unknown* | 49 | $10.36 | SI Trade |
18:58:03 - 25-Sep-26 |
| Unknown* | 48 | $10.3586 | Negotiated Trade OTC Trade |
18:57:02 - 25-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
18:56:57 - 25-Sep-26 |
| Unknown* | 746 | $10.35379 | OTC Trade |
18:56:46 - 25-Sep-26 |
| Unknown* | 746 | $10.32922 | Currency Conversion OTC Trade |
18:56:46 - 25-Sep-26 |
| Unknown* | 20 | $10.36 | SI Trade |
18:54:28 - 25-Sep-26 |
| Unknown* | 17 | $10.35 | SI Trade |
18:54:26 - 25-Sep-26 |
| Unknown* | 1,061 | $10.37 | SI Trade |
18:53:49 - 25-Sep-26 |
| Unknown* | 4 | $10.36 | SI Trade |
18:52:53 - 25-Sep-26 |
| Unknown* | 52 | $10.3714 | Negotiated Trade OTC Trade |
18:50:56 - 25-Sep-26 |
| Unknown* | 213 | $10.38 | SI Trade |
18:50:10 - 25-Sep-26 |
| Unknown* | 701 | $10.37 | SI Trade |
18:48:04 - 25-Sep-26 |
| Unknown* | 0 | $10.37 | SI Trade |
18:47:25 - 25-Sep-26 |
| Unknown* | 26 | $10.3614 | Negotiated Trade OTC Trade |
18:46:57 - 25-Sep-26 |
| Unknown* | 10 | $10.3614 | Negotiated Trade OTC Trade |
18:44:50 - 25-Sep-26 |
| Unknown* | 14 | $10.3686 | Negotiated Trade OTC Trade |
18:43:28 - 25-Sep-26 |
| Unknown* | 1 | $10.37 | SI Trade |
18:43:08 - 25-Sep-26 |
| Unknown* | 46 | $10.36 | SI Trade |
18:42:30 - 25-Sep-26 |
| Unknown* | 20 | $10.36 | SI Trade |
18:42:21 - 25-Sep-26 |
| Unknown* | 1 | $10.36 | SI Trade |
18:41:46 - 25-Sep-26 |
| Unknown* | 6 | $10.36 | SI Trade |
18:40:59 - 25-Sep-26 |
| Unknown* | 6 | $10.36 | SI Trade |
18:40:35 - 25-Sep-26 |
| Unknown* | 1 | $10.36 | SI Trade |
18:40:33 - 25-Sep-26 |
| Unknown* | 590 | $10.34 | SI Trade |
18:39:32 - 25-Sep-26 |
| Unknown* | 100 | $10.35 | SI Trade |
18:39:22 - 25-Sep-26 |
| Unknown* | 6 | $10.34 | SI Trade |
18:39:14 - 25-Sep-26 |
| Unknown* | 10 | $10.35 | SI Trade |
18:38:23 - 25-Sep-26 |
| Unknown* | 55 | $10.35 | SI Trade |
18:37:19 - 25-Sep-26 |
| Unknown* | 100 | $10.35 | SI Trade |
18:37:19 - 25-Sep-26 |
| Unknown* | 5 | $10.35 | SI Trade |
18:37:19 - 25-Sep-26 |
| Unknown* | 1 | $10.35 | SI Trade |
18:37:19 - 25-Sep-26 |
| Unknown* | 1 | $10.36 | SI Trade |
18:37:11 - 25-Sep-26 |
| Unknown* | 12 | $10.37 | SI Trade |
18:35:46 - 25-Sep-26 |
| Unknown* | 2 | $10.37 | SI Trade |
18:34:14 - 25-Sep-26 |
| Unknown* | 127 | $10.37 | SI Trade |
18:31:56 - 25-Sep-26 |
| Unknown* | 200 | $10.37 | SI Trade |
18:31:26 - 25-Sep-26 |
| Unknown* | 4 | $10.372 | OTC Trade |
18:30:02 - 25-Sep-26 |
| Unknown* | 65 | $10.38 | SI Trade |
18:29:18 - 25-Sep-26 |
| Unknown* | 50 | $10.3714 | Negotiated Trade OTC Trade |
18:28:00 - 25-Sep-26 |
| Unknown* | 100 | $10.38 | SI Trade |
18:27:52 - 25-Sep-26 |
| Unknown* | 0 | $10.37 | SI Trade |
18:26:45 - 25-Sep-26 |
| Unknown* | 20 | $10.37 | SI Trade |
18:26:19 - 25-Sep-26 |
| Unknown* | 2,550 | $10.37 | SI Trade |
18:26:14 - 25-Sep-26 |
| Unknown* | 40 | $10.37 | SI Trade |
18:26:01 - 25-Sep-26 |
| Unknown* | 15 | $10.3586 | Negotiated Trade OTC Trade |
18:21:25 - 25-Sep-26 |
| Unknown* | 15 | $10.35 | SI Trade |
18:20:56 - 25-Sep-26 |
| Unknown* | 100 | $10.36 | SI Trade |
18:20:48 - 25-Sep-26 |
| Unknown* | 1 | $10.36 | SI Trade |
18:20:22 - 25-Sep-26 |
| Unknown* | 10 | $10.35 | SI Trade |
18:19:33 - 25-Sep-26 |
| Unknown* | 326 | $10.36 | SI Trade |
18:18:17 - 25-Sep-26 |
| Unknown* | 0 | $10.37 | SI Trade |
18:17:46 - 25-Sep-26 |
| Unknown* | 50 | $10.3695 | OTC Trade |
18:16:23 - 25-Sep-26 |
| Unknown* | 200 | $10.3695 | OTC Trade |
18:16:23 - 25-Sep-26 |
| Unknown* | 16 | $10.3686 | Negotiated Trade OTC Trade |
18:14:26 - 25-Sep-26 |
| Unknown* | 50 | $10.3614 | Negotiated Trade OTC Trade |
18:12:59 - 25-Sep-26 |
| Unknown* | 20 | $10.3614 | Negotiated Trade OTC Trade |
18:12:34 - 25-Sep-26 |
| Unknown* | 127 | $10.37 | SI Trade |
18:12:00 - 25-Sep-26 |
| Unknown* | 25 | $10.37 | SI Trade |
18:11:12 - 25-Sep-26 |
| Unknown* | 12 | $10.37 | SI Trade |
18:11:08 - 25-Sep-26 |
| Unknown* | 14 | $10.37 | SI Trade |
18:09:44 - 25-Sep-26 |
| Unknown* | 5 | $10.37 | SI Trade |
18:08:23 - 25-Sep-26 |
| Unknown* | 0 | $10.38 | SI Trade |
18:04:06 - 25-Sep-26 |
| Unknown* | 0 | $10.38 | SI Trade |
18:03:47 - 25-Sep-26 |
| Unknown* | 50 | $10.3514 | Negotiated Trade OTC Trade |
18:01:09 - 25-Sep-26 |
| Unknown* | 4 | $10.38 | SI Trade |
17:57:16 - 25-Sep-26 |
| Unknown* | 30 | $10.375 | OTC Trade |
17:55:15 - 25-Sep-26 |
| Unknown* | 9 | $10.38 | SI Trade |
17:54:40 - 25-Sep-26 |
| Unknown* | 100 | $10.3695 | OTC Trade |
17:54:23 - 25-Sep-26 |
| Unknown* | 6 | $10.37 | SI Trade |
17:54:19 - 25-Sep-26 |
| Unknown* | 1,000 | $10.37 | SI Trade |
17:54:11 - 25-Sep-26 |
| Unknown* | 6 | $10.3686 | Negotiated Trade OTC Trade |
17:52:49 - 25-Sep-26 |
| Unknown* | 0 | $10.37 | SI Trade |
17:52:19 - 25-Sep-26 |
| Unknown* | 3 | $10.36 | SI Trade |
17:50:57 - 25-Sep-26 |
| Unknown* | 50 | $10.36 | SI Trade |
17:50:53 - 25-Sep-26 |
| Unknown* | 25 | $10.37 | SI Trade |
17:50:12 - 25-Sep-26 |
| Unknown* | 64 | $10.38 | SI Trade |
17:50:01 - 25-Sep-26 |
| Unknown* | 1 | $10.38 | SI Trade |
17:50:00 - 25-Sep-26 |
| Unknown* | 10 | $10.37 | SI Trade |
17:49:31 - 25-Sep-26 |
| Unknown* | 0 | $10.38 | SI Trade |
17:48:48 - 25-Sep-26 |
| Unknown* | 5 | $10.38 | SI Trade |
17:47:18 - 25-Sep-26 |
| Unknown* | 12 | $10.38 | SI Trade |
17:46:58 - 25-Sep-26 |
| Unknown* | 6 | $10.39 | SI Trade |
17:45:19 - 25-Sep-26 |
| Unknown* | 3 | $10.39 | SI Trade |
17:45:10 - 25-Sep-26 |
| Unknown* | 30 | $10.38 | SI Trade |
17:44:35 - 25-Sep-26 |
| Unknown* | 40 | $10.39 | SI Trade |
17:43:53 - 25-Sep-26 |
| Unknown* | 3 | $10.39 | SI Trade |
17:43:23 - 25-Sep-26 |
| Unknown* | 636 | $10.39 | SI Trade |
17:43:14 - 25-Sep-26 |
| Unknown* | 312 | $10.3886 | Negotiated Trade OTC Trade |
17:43:11 - 25-Sep-26 |
| Unknown* | 0 | $10.39 | SI Trade |
17:41:19 - 25-Sep-26 |
| Unknown* | 210 | $10.385 | OTC Trade |
17:40:35 - 25-Sep-26 |
| Unknown* | 38 | $10.39 | SI Trade |
17:40:01 - 25-Sep-26 |
| Unknown* | 25 | $10.40 | SI Trade |
17:38:15 - 25-Sep-26 |
| Unknown* | 12 | $10.41 | SI Trade |
17:37:19 - 25-Sep-26 |
| Unknown* | 0 | $10.40 | SI Trade |
17:37:05 - 25-Sep-26 |
| Unknown* | 36 | $10.39 | SI Trade |
17:36:28 - 25-Sep-26 |
| Unknown* | 36 | $10.40 | SI Trade |
17:36:04 - 25-Sep-26 |
| Unknown* | 0 | $10.39 | SI Trade |
17:35:46 - 25-Sep-26 |
| Unknown* | 1 | $10.39 | SI Trade |
17:35:46 - 25-Sep-26 |
| Unknown* | 35 | $10.385 | OTC Trade |
17:35:38 - 25-Sep-26 |
| Unknown* | 50 | $10.38 | SI Trade |
17:35:08 - 25-Sep-26 |
| Unknown* | 400 | $10.40 | SI Trade |
17:34:00 - 25-Sep-26 |
| Unknown* | 3 | $10.40 | SI Trade |
17:34:00 - 25-Sep-26 |
| Unknown* | 0 | $10.41 | SI Trade |
17:34:00 - 25-Sep-26 |
| Unknown* | 0 | $10.40 | OTC Trade |
17:34:00 - 25-Sep-26 |
| Unknown* | 2 | $10.41 | SI Trade |
17:32:47 - 25-Sep-26 |
| Unknown* | 900 | $10.41 | SI Trade |
17:31:30 - 25-Sep-26 |
| Unknown* | 5 | $10.41 | SI Trade |
17:31:24 - 25-Sep-26 |
| Unknown* | 0 | $10.41 | SI Trade |
17:30:56 - 25-Sep-26 |
| Unknown* | 1 | $10.41 | SI Trade |
17:30:56 - 25-Sep-26 |
| Unknown* | 7 | $10.40 | SI Trade |
17:30:26 - 25-Sep-26 |
| Unknown* | 100 | $10.405 | OTC Trade |
17:30:25 - 25-Sep-26 |
| Unknown* | 12 | $10.42 | SI Trade |
17:28:37 - 25-Sep-26 |
| Unknown* | 0 | $10.41 | SI Trade |
17:28:11 - 25-Sep-26 |
| Unknown* | 10 | $10.42 | SI Trade |
17:27:46 - 25-Sep-26 |
| Unknown* | 380 | $10.42 | SI Trade |
17:27:35 - 25-Sep-26 |
| Unknown* | 20 | $10.42 | SI Trade |
17:27:21 - 25-Sep-26 |
| Unknown* | 200 | $10.41 | SI Trade |
17:25:59 - 25-Sep-26 |
| Unknown* | 1,000 | $10.41 | OTC Trade |
17:25:24 - 25-Sep-26 |
| Unknown* | 241 | $10.40 | SI Trade |
17:24:48 - 25-Sep-26 |
| Unknown* | 12 | $10.42 | SI Trade |
17:23:46 - 25-Sep-26 |
| Unknown* | 63 | $10.40 | SI Trade |
17:22:30 - 25-Sep-26 |
| Unknown* | 8 | $10.4186 | Negotiated Trade OTC Trade |
17:21:56 - 25-Sep-26 |
| Unknown* | 3 | $10.42 | SI Trade |
17:21:45 - 25-Sep-26 |
| Unknown* | 41 | $10.40 | SI Trade |
17:21:26 - 25-Sep-26 |
| Unknown* | 85 | $10.41 | SI Trade |
17:19:08 - 25-Sep-26 |
| Unknown* | 150 | $10.4286 | Negotiated Trade OTC Trade |
17:18:36 - 25-Sep-26 |
| Unknown* | 60 | $10.43 | SI Trade |
17:18:35 - 25-Sep-26 |
| Unknown* | 50 | $10.43 | SI Trade |
17:17:50 - 25-Sep-26 |
| Unknown* | 100 | $10.4305 | OTC Trade |
17:16:38 - 25-Sep-26 |
| Unknown* | 60 | $10.43 | SI Trade |
17:16:09 - 25-Sep-26 |
| Unknown* | 3 | $10.43 | SI Trade |
17:15:44 - 25-Sep-26 |
| Unknown* | 2 | $10.42 | SI Trade |
17:15:16 - 25-Sep-26 |
| Unknown* | 4 | $10.41 | SI Trade |
17:14:18 - 25-Sep-26 |
| Unknown* | 60 | $10.42 | SI Trade |
17:13:05 - 25-Sep-26 |
| Unknown* | 50 | $10.42 | SI Trade |
17:13:03 - 25-Sep-26 |
| Unknown* | 1 | $10.44 | SI Trade |
17:10:56 - 25-Sep-26 |
| Unknown* | 1 | $10.44 | SI Trade |
17:10:32 - 25-Sep-26 |
| Unknown* | 10 | $10.43 | SI Trade |
17:08:54 - 25-Sep-26 |
| Unknown* | 3 | $10.43 | SI Trade |
17:07:42 - 25-Sep-26 |
| Unknown* | 2 | $10.4186 | Negotiated Trade OTC Trade |
17:06:54 - 25-Sep-26 |
| Unknown* | 28 | $10.4186 | Negotiated Trade OTC Trade |
17:06:32 - 25-Sep-26 |
| Unknown* | 50 | $10.425 | OTC Trade |
17:05:49 - 25-Sep-26 |
| Unknown* | 50 | $10.425 | OTC Trade |
17:05:49 - 25-Sep-26 |
| Unknown* | 194 | $10.42 | SI Trade |
17:05:20 - 25-Sep-26 |
| Unknown* | 50 | $10.42 | SI Trade |
17:05:18 - 25-Sep-26 |
| Unknown* | 12 | $10.42 | SI Trade |
17:04:49 - 25-Sep-26 |
| Unknown* | 5 | $10.42 | SI Trade |
17:04:47 - 25-Sep-26 |
| Unknown* | 49 | $10.4105 | OTC Trade |
17:04:09 - 25-Sep-26 |
| Unknown* | 2 | $10.40 | SI Trade |
17:02:17 - 25-Sep-26 |
| Unknown* | 12 | $10.40 | SI Trade |
17:02:04 - 25-Sep-26 |
| Unknown* | 16 | $10.39 | SI Trade |
17:00:46 - 25-Sep-26 |
| Unknown* | 63 | $10.37 | SI Trade |
16:57:37 - 25-Sep-26 |
| Unknown* | 10 | $10.36 | SI Trade |
16:57:33 - 25-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
16:57:10 - 25-Sep-26 |
| Unknown* | 10 | $10.36 | SI Trade |
16:56:28 - 25-Sep-26 |
| Unknown* | 3 | $10.35 | SI Trade |
16:56:14 - 25-Sep-26 |
| Unknown* | 0 | $10.36 | SI Trade |
16:56:05 - 25-Sep-26 |
| Unknown* | 48 | $10.3514 | Negotiated Trade OTC Trade |
16:55:57 - 25-Sep-26 |
| Unknown* | 3 | $10.36 | SI Trade |
16:54:29 - 25-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
16:53:09 - 25-Sep-26 |
| Unknown* | 0 | $10.33 | SI Trade |
16:52:42 - 25-Sep-26 |
| Unknown* | 19 | $10.34 | SI Trade |
16:52:24 - 25-Sep-26 |
| Unknown* | 0 | $10.34 | SI Trade |
16:52:05 - 25-Sep-26 |
| Unknown* | 1 | $10.34 | SI Trade |
16:50:23 - 25-Sep-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:49:14 - 25-Sep-26 |
| Unknown* | 3 | $10.35 | SI Trade |
16:49:13 - 25-Sep-26 |
| Unknown* | 0 | $10.35 | SI Trade |
16:48:50 - 25-Sep-26 |
| Unknown* | 15 | $10.35 | SI Trade |
16:48:19 - 25-Sep-26 |
| Unknown* | 4 | $10.35 | SI Trade |
16:47:42 - 25-Sep-26 |
| Unknown* | 48 | $10.3386 | Negotiated Trade OTC Trade |
16:46:51 - 25-Sep-26 |
| Unknown* | 10 | $10.34 | SI Trade |
16:45:45 - 25-Sep-26 |
| Unknown* | 64 | $10.33 | SI Trade |
16:45:35 - 25-Sep-26 |
| Unknown* | 5 | $10.34 | SI Trade |
16:45:30 - 25-Sep-26 |
| Unknown* | 9 | $10.33 | SI Trade |
16:45:21 - 25-Sep-26 |
| Unknown* | 0 | $10.34 | OTC Trade |
16:45:05 - 25-Sep-26 |
| Unknown* | 1 | $10.35 | SI Trade |
16:44:50 - 25-Sep-26 |
| Unknown* | 70 | $10.35 | SI Trade |
16:44:11 - 25-Sep-26 |
| Unknown* | 10 | $10.35 | SI Trade |
16:44:11 - 25-Sep-26 |
| Unknown* | 100 | $10.35 | OTC Trade |
16:44:11 - 25-Sep-26 |