| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.14 | SI Trade |
19:14:43 - 21-May-26 |
| Unknown* | 47 | $14.14 | SI Trade |
19:14:32 - 21-May-26 |
| Unknown* | 1 | $14.15 | SI Trade |
19:13:50 - 21-May-26 |
| Unknown* | 1 | $14.14 | SI Trade |
19:13:29 - 21-May-26 |
| Unknown* | 2 | $14.1486 | Negotiated Trade OTC Trade |
19:13:16 - 21-May-26 |
| Unknown* | 47 | $14.15 | SI Trade |
19:13:08 - 21-May-26 |
| Unknown* | 15 | $14.14 | SI Trade |
19:12:50 - 21-May-26 |
| Unknown* | 10 | $14.15 | SI Trade |
19:12:42 - 21-May-26 |
| Unknown* | 4 | $14.15 | SI Trade |
19:12:33 - 21-May-26 |
| Unknown* | 4 | $14.14 | SI Trade |
19:12:32 - 21-May-26 |
| Unknown* | 7 | $14.1486 | Negotiated Trade OTC Trade |
19:11:38 - 21-May-26 |
| Unknown* | 7 | $14.14 | SI Trade |
19:11:30 - 21-May-26 |
| Unknown* | 10 | $14.15 | SI Trade |
19:11:18 - 21-May-26 |
| Unknown* | 20 | $14.16 | SI Trade |
19:10:44 - 21-May-26 |
| Unknown* | 0 | $14.17 | SI Trade |
19:10:40 - 21-May-26 |
| Unknown* | 3 | $14.17 | SI Trade |
19:10:39 - 21-May-26 |
| Unknown* | 1 | $14.1486 | Negotiated Trade OTC Trade |
19:10:29 - 21-May-26 |
| Unknown* | 20 | $14.16 | SI Trade |
19:10:17 - 21-May-26 |
| Unknown* | 60 | $14.16 | SI Trade |
19:09:57 - 21-May-26 |
| Unknown* | 700 | $14.15 | SI Trade |
19:09:38 - 21-May-26 |
| Unknown* | 885 | $14.14 | SI Trade |
19:09:37 - 21-May-26 |
| Unknown* | 10 | $14.15 | OTC Trade |
19:09:11 - 21-May-26 |
| Unknown* | 100 | $14.14 | SI Trade |
19:08:53 - 21-May-26 |
| Unknown* | 3 | $14.13 | SI Trade |
19:08:48 - 21-May-26 |
| Unknown* | 3 | $14.13 | SI Trade |
19:08:43 - 21-May-26 |
| Unknown* | 0 | $14.12 | SI Trade |
19:08:35 - 21-May-26 |
| Unknown* | 1 | $14.1299 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 3 | $14.12 | SI Trade |
19:08:22 - 21-May-26 |
| Unknown* | 56 | $14.13 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $14.13 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 8 | $14.1293 | OTC Trade |
19:07:40 - 21-May-26 |
| Unknown* | 15 | $14.12 | SI Trade |
19:07:40 - 21-May-26 |
| Unknown* | 14 | $14.12 | SI Trade |
19:07:30 - 21-May-26 |
| Unknown* | 30 | $14.11 | SI Trade |
19:07:15 - 21-May-26 |
| Unknown* | 1 | $14.12 | OTC Trade |
19:06:59 - 21-May-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
19:06:47 - 21-May-26 |
| Unknown* | 20 | $14.12 | SI Trade |
19:06:44 - 21-May-26 |
| Unknown* | 3 | $14.1386 | Negotiated Trade OTC Trade |
19:05:51 - 21-May-26 |
| Unknown* | 9 | $14.13 | OTC Trade |
19:05:24 - 21-May-26 |
| Unknown* | 505 | $14.12 | SI Trade |
19:05:21 - 21-May-26 |
| Unknown* | 1 | $14.13 | SI Trade |
19:04:53 - 21-May-26 |
| Unknown* | 7 | $14.1214 | Negotiated Trade OTC Trade |
19:04:52 - 21-May-26 |
| Unknown* | 0 | $14.11 | SI Trade |
19:04:47 - 21-May-26 |
| Unknown* | 13 | $14.12 | SI Trade |
19:04:46 - 21-May-26 |
| Unknown* | 13 | $14.13 | SI Trade |
19:04:44 - 21-May-26 |
| Unknown* | 3 | $14.145 | OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 354 | $14.1414 | Negotiated Trade OTC Trade |
19:04:31 - 21-May-26 |
| Unknown* | 4 | $14.15 | SI Trade |
19:04:27 - 21-May-26 |
| Unknown* | 8 | $14.15 | SI Trade |
19:04:23 - 21-May-26 |
| Unknown* | 5 | $14.13 | SI Trade |
19:04:15 - 21-May-26 |
| Unknown* | 0 | $14.13 | OTC Trade |
19:03:53 - 21-May-26 |
| Unknown* | 44 | $14.132 | OTC Trade |
19:03:53 - 21-May-26 |
| Unknown* | 1 | $14.1393 | OTC Trade |
19:03:27 - 21-May-26 |
| Unknown* | 0 | $14.14 | SI Trade |
19:03:25 - 21-May-26 |
| Unknown* | 0 | $14.14 | SI Trade |
19:03:18 - 21-May-26 |
| Unknown* | 3 | $14.1486 | Negotiated Trade OTC Trade |
19:02:52 - 21-May-26 |
| Unknown* | 1 | $14.1486 | Negotiated Trade OTC Trade |
19:02:20 - 21-May-26 |
| Unknown* | 17 | $14.1493 | OTC Trade |
19:02:16 - 21-May-26 |
| Unknown* | 6 | $14.14 | SI Trade |
19:02:14 - 21-May-26 |
| Unknown* | 5 | $14.15 | SI Trade |
19:02:13 - 21-May-26 |
| Unknown* | 285 | $14.14 | SI Trade |
19:02:03 - 21-May-26 |
| Unknown* | 50 | $14.15 | SI Trade |
19:01:59 - 21-May-26 |
| Unknown* | 1 | $14.16 | SI Trade |
19:01:54 - 21-May-26 |
| Unknown* | 1 | $14.15 | SI Trade |
19:01:53 - 21-May-26 |
| Unknown* | 8 | $14.15 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 3 | $14.14 | SI Trade |
19:01:46 - 21-May-26 |
| Unknown* | 4 | $14.15 | SI Trade |
19:01:42 - 21-May-26 |
| Unknown* | 17 | $14.1493 | OTC Trade |
19:01:39 - 21-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
19:01:37 - 21-May-26 |
| Unknown* | 500 | $14.145 | OTC Trade |
19:01:27 - 21-May-26 |
| Unknown* | 500 | $14.142 | OTC Trade |
19:01:27 - 21-May-26 |
| Unknown* | 10 | $14.17 | SI Trade |
19:00:42 - 21-May-26 |
| Unknown* | 31 | $14.18 | SI Trade |
19:00:22 - 21-May-26 |
| Unknown* | 0 | $14.17 | SI Trade |
19:00:03 - 21-May-26 |
| Unknown* | 5 | $14.17 | SI Trade |
18:59:47 - 21-May-26 |
| Unknown* | 4 | $14.16 | SI Trade |
18:59:37 - 21-May-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:59:37 - 21-May-26 |
| Unknown* | 12 | $14.17 | SI Trade |
18:59:37 - 21-May-26 |
| Unknown* | 6 | $14.1786 | Negotiated Trade OTC Trade |
18:59:18 - 21-May-26 |
| Unknown* | 10 | $14.18 | SI Trade |
18:59:18 - 21-May-26 |
| Unknown* | 3 | $14.17 | SI Trade |
18:58:54 - 21-May-26 |
| Unknown* | 1 | $14.17 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:58:07 - 21-May-26 |
| Unknown* | 26 | $14.17 | SI Trade |
18:58:02 - 21-May-26 |
| Unknown* | 20 | $14.18 | SI Trade |
18:57:59 - 21-May-26 |
| Unknown* | 4 | $14.19 | OTC Trade |
18:57:47 - 21-May-26 |
| Unknown* | 9 | $14.20 | SI Trade |
18:57:36 - 21-May-26 |
| Unknown* | 7 | $14.19 | SI Trade |
18:57:17 - 21-May-26 |
| Unknown* | 5 | $14.19 | SI Trade |
18:57:02 - 21-May-26 |
| Unknown* | 1 | $14.19 | SI Trade |
18:57:00 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:53 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:52 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:52 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:50 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:50 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:50 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:56:50 - 21-May-26 |
| Unknown* | 2 | $14.20 | SI Trade |
18:56:48 - 21-May-26 |
| Unknown* | 16 | $14.1974 | OTC Trade |
18:56:46 - 21-May-26 |
| Unknown* | 17 | $14.1982 | OTC Trade |
18:56:46 - 21-May-26 |
| Unknown* | 978 | $14.19 | SI Trade |
18:56:40 - 21-May-26 |
| Unknown* | 15 | $14.22 | SI Trade |
18:56:23 - 21-May-26 |
| Unknown* | 13 | $14.21 | SI Trade |
18:56:22 - 21-May-26 |
| Unknown* | 4 | $14.22 | OTC Trade |
18:56:21 - 21-May-26 |
| Unknown* | 50 | $14.20 | SI Trade |
18:56:14 - 21-May-26 |
| Unknown* | 10 | $14.21 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 10 | $14.20 | SI Trade |
18:54:45 - 21-May-26 |
| Unknown* | 10 | $14.20 | SI Trade |
18:54:35 - 21-May-26 |
| Unknown* | 6 | $14.20 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 1 | $14.1986 | Negotiated Trade OTC Trade |
18:54:21 - 21-May-26 |
| Unknown* | 4 | $14.20 | SI Trade |
18:53:04 - 21-May-26 |
| Unknown* | 94 | $14.20 | SI Trade |
18:53:04 - 21-May-26 |
| Unknown* | 7 | $14.19 | SI Trade |
18:53:00 - 21-May-26 |
| Unknown* | 1 | $14.20 | SI Trade |
18:52:57 - 21-May-26 |
| Unknown* | 11 | $14.20 | OTC Trade |
18:52:35 - 21-May-26 |
| Unknown* | 9 | $14.20 | SI Trade |
18:52:25 - 21-May-26 |
| Unknown* | 24 | $14.19 | SI Trade |
18:52:23 - 21-May-26 |
| Unknown* | 4 | $14.21 | SI Trade |
18:52:09 - 21-May-26 |
| Unknown* | 1 | $14.21 | SI Trade |
18:52:04 - 21-May-26 |
| Unknown* | 9 | $14.21 | SI Trade |
18:51:59 - 21-May-26 |
| Unknown* | 0 | $14.21 | SI Trade |
18:51:52 - 21-May-26 |
| Unknown* | 17 | $14.20 | OTC Trade |
18:51:44 - 21-May-26 |
| Unknown* | 124 | $14.21 | SI Trade |
18:51:28 - 21-May-26 |
| Unknown* | 30 | $14.21 | SI Trade |
18:51:22 - 21-May-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:51:13 - 21-May-26 |
| Unknown* | 6 | $14.19 | SI Trade |
18:50:22 - 21-May-26 |
| Unknown* | 0 | $14.21 | OTC Trade |
18:49:56 - 21-May-26 |
| Unknown* | 200 | $14.2007 | OTC Trade |
18:49:54 - 21-May-26 |
| Unknown* | 2 | $14.21 | SI Trade |
18:49:35 - 21-May-26 |
| Unknown* | 5 | $14.19 | SI Trade |
18:49:25 - 21-May-26 |
| Unknown* | 25 | $14.1985 | OTC Trade |
18:49:24 - 21-May-26 |
| Unknown* | 25 | $14.1993 | OTC Trade |
18:49:24 - 21-May-26 |
| Unknown* | 27 | $14.20 | SI Trade |
18:49:10 - 21-May-26 |
| Unknown* | 9 | $14.21 | SI Trade |
18:48:55 - 21-May-26 |
| Unknown* | 2 | $14.21 | SI Trade |
18:48:49 - 21-May-26 |
| Unknown* | 1 | $14.20 | SI Trade |
18:48:46 - 21-May-26 |
| Unknown* | 4 | $14.19 | SI Trade |
18:48:12 - 21-May-26 |
| Unknown* | 5 | $14.18 | SI Trade |
18:48:03 - 21-May-26 |
| Unknown* | 9 | $14.18 | SI Trade |
18:47:56 - 21-May-26 |
| Unknown* | 96 | $14.1793 | OTC Trade |
18:47:50 - 21-May-26 |
| Unknown* | 9 | $14.18 | SI Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $14.18 | SI Trade |
18:47:22 - 21-May-26 |
| Unknown* | 10 | $14.19 | SI Trade |
18:47:07 - 21-May-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:47:07 - 21-May-26 |
| Unknown* | 1 | $14.18 | SI Trade |
18:47:05 - 21-May-26 |
| Unknown* | 9 | $14.18 | SI Trade |
18:46:56 - 21-May-26 |
| Unknown* | 9 | $14.19 | SI Trade |
18:46:52 - 21-May-26 |
| Unknown* | 80 | $14.17 | SI Trade |
18:46:27 - 21-May-26 |
| Unknown* | 60 | $14.18 | SI Trade |
18:46:22 - 21-May-26 |
| Unknown* | 35 | $14.1786 | Negotiated Trade OTC Trade |
18:46:13 - 21-May-26 |
| Unknown* | 354 | $14.18 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 20,245 | $14.18 | Negotiated Trade OTC Trade |
18:45:45 - 21-May-26 |
| Unknown* | 25,360 | $14.18 | Negotiated Trade OTC Trade |
18:45:45 - 21-May-26 |
| Unknown* | 3,700 | $14.18 | Negotiated Trade OTC Trade |
18:45:45 - 21-May-26 |
| Unknown* | 1 | $14.18 | SI Trade |
18:45:44 - 21-May-26 |
| Unknown* | 9 | $14.17 | SI Trade |
18:45:36 - 21-May-26 |
| Unknown* | 9 | $14.17 | SI Trade |
18:45:21 - 21-May-26 |
| Unknown* | 6 | $14.1786 | Negotiated Trade OTC Trade |
18:45:11 - 21-May-26 |
| Unknown* | 5 | $14.18 | SI Trade |
18:44:50 - 21-May-26 |
| Unknown* | 0 | $14.18 | SI Trade |
18:44:50 - 21-May-26 |
| Unknown* | 94 | $14.18 | SI Trade |
18:44:33 - 21-May-26 |
| Unknown* | 189 | $14.17 | SI Trade |
18:44:21 - 21-May-26 |
| Unknown* | 5 | $14.16 | SI Trade |
18:44:18 - 21-May-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:44:18 - 21-May-26 |
| Unknown* | 5 | $14.17 | SI Trade |
18:44:02 - 21-May-26 |
| Unknown* | 1,000 | $14.17 | SI Trade |
18:44:00 - 21-May-26 |
| Unknown* | 94 | $14.17 | SI Trade |
18:43:42 - 21-May-26 |
| Unknown* | 2 | $14.17 | SI Trade |
18:43:36 - 21-May-26 |
| Unknown* | 1 | $14.17 | SI Trade |
18:43:31 - 21-May-26 |
| Unknown* | 94 | $14.17 | SI Trade |
18:43:11 - 21-May-26 |
| Unknown* | 1 | $14.17 | SI Trade |
18:43:07 - 21-May-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:43:07 - 21-May-26 |
| Unknown* | 38 | $14.1786 | Negotiated Trade OTC Trade |
18:42:43 - 21-May-26 |
| Unknown* | 8 | $14.17 | SI Trade |
18:42:41 - 21-May-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:42:34 - 21-May-26 |
| Unknown* | 0 | $14.18 | SI Trade |
18:42:34 - 21-May-26 |
| Unknown* | 0 | $14.19 | SI Trade |
18:42:09 - 21-May-26 |
| Unknown* | 43 | $14.188 | OTC Trade |
18:41:55 - 21-May-26 |
| Unknown* | 6 | $14.20 | OTC Trade |
18:41:49 - 21-May-26 |
| Unknown* | 2 | $14.20 | SI Trade |
18:41:45 - 21-May-26 |
| Unknown* | 50 | $14.20 | SI Trade |
18:41:36 - 21-May-26 |
| Unknown* | 142 | $14.19 | SI Trade |
18:41:32 - 21-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
18:41:15 - 21-May-26 |
| Unknown* | 100 | $14.21 | SI Trade |
18:40:50 - 21-May-26 |
| Unknown* | 70 | $14.22 | SI Trade |
18:40:35 - 21-May-26 |
| Unknown* | 17 | $14.2186 | Negotiated Trade OTC Trade |
18:40:28 - 21-May-26 |
| Unknown* | 9 | $14.20 | SI Trade |
18:40:23 - 21-May-26 |
| Unknown* | 2 | $14.20 | SI Trade |
18:39:59 - 21-May-26 |
| Unknown* | 28 | $14.20 | SI Trade |
18:39:55 - 21-May-26 |
| Unknown* | 15 | $14.20 | OTC Trade |
18:39:49 - 21-May-26 |
| Unknown* | 6 | $14.19 | SI Trade |
18:39:24 - 21-May-26 |
| Unknown* | 94 | $14.18 | SI Trade |
18:39:19 - 21-May-26 |
| Unknown* | 139 | $14.17 | OTC Trade |
18:39:08 - 21-May-26 |
| Unknown* | 116 | $14.17 | OTC Trade |
18:39:08 - 21-May-26 |
| Unknown* | 14 | $14.17 | OTC Trade |
18:39:08 - 21-May-26 |
| Unknown* | 749 | $14.17 | OTC Trade |
18:39:08 - 21-May-26 |
| Unknown* | 71 | $14.17 | OTC Trade |
18:39:08 - 21-May-26 |