| Price | 4.122on 18-01-2021 at 16:12:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 49 at $4.131 |
| Day's Volume: | 0 |
| Last Close: | $4.122 |
| Open: | $4.122 |
| ISIN: | US6549022043 |
| Day's Range | $4.090 - $4.134 |
| 52wk Range: | $2.530 - $5.140 |
| Market Capitalisation: | $5,809m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 4.131 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:16 - 15-Jan-21 |
| Unknown* | 125 | 4.130 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:31 - 15-Jan-21 |
| Unknown* | 827 | 4.095 | Ordinary Delayed publication Historical | 20:54:37 - 15-Jan-21 |
| Unknown* | 600 | 4.105 | Ordinary Delayed publication Historical | 20:43:41 - 15-Jan-21 |
| Unknown* | 1,000 | 4.105 | Ordinary Delayed publication Historical | 20:36:21 - 15-Jan-21 |
| Unknown* | 300 | 4.125 | Ordinary Delayed publication Historical | 20:11:25 - 15-Jan-21 |
| Unknown* | 250 | 4.135 | Ordinary Delayed publication Historical | 19:29:38 - 15-Jan-21 |
| Unknown* | 500 | 4.11 | Ordinary | 18:16:14 - 15-Jan-21 |
| Unknown* | 50 | 4.115 | Ordinary | 17:06:43 - 15-Jan-21 |
| Unknown* | 500 | 4.105 | Ordinary | 16:55:54 - 15-Jan-21 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 3.966 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 3.98 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 3.890 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 3.944 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 4.009 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 4.063 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 3.975 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 3.912 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 3.897 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 3.884 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 3.957 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 3.896 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 3.871 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 3.870 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 3.880 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 4.009 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 4.060 | 0.00 | 0.00 | 0 | |
