Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.068on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8D Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $4.057
Day's Volume: 958
Last Close: $4.059
Open: $4.059
ISIN: US6549022043
Day's Range $4.050 - $4.116
52wk Range: $3.325 - $6.561
Market Capitalisation: $5,809m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0004.057Ordinary
Non protected portfolio
Single protected transaction
17:10:52 - 24-Jan-20
Unknown*3224.068Ordinary
Non protected portfolio
Single protected transaction
16:12:19 - 24-Jan-20
Unknown*1244.079Ordinary
Non protected portfolio
Single protected transaction
15:18:07 - 24-Jan-20
Unknown*514.097Ordinary
Non protected portfolio
Single protected transaction
15:12:22 - 24-Jan-20
Unknown*34.050Ordinary
Non protected portfolio
Single protected transaction
15:10:28 - 24-Jan-20
Unknown*334.108Ordinary
Non protected portfolio
Single protected transaction
15:01:04 - 24-Jan-20
Unknown*34.116Ordinary
Non protected portfolio
Single protected transaction
15:00:45 - 24-Jan-20
Unknown*3864.079Ordinary
Non protected portfolio
Single protected transaction
14:32:44 - 24-Jan-20
Unknown*364.070Ordinary
Non protected portfolio
Single protected transaction
14:31:52 - 24-Jan-20
Unknown*144.033Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:56 - 23-Jan-20

Share Price History for Nokia Adr Repsg

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)4.1290.000.000
22nd Jan 2020 (Wed)4.1050.000.000
21st Jan 2020 (Tue)4.1160.000.000
20th Jan 2020 (Mon)4.1370.000.000
17th Jan 2020 (Fri)4.2390.000.000
16th Jan 2020 (Thu)4.1090.000.000
15th Jan 2020 (Wed)4.0380.000.000
14th Jan 2020 (Tue)4.1030.000.000
13th Jan 2020 (Mon)4.0340.000.000
10th Jan 2020 (Fri)4.0490.000.000
9th Jan 2020 (Thu)4.0580.000.000
8th Jan 2020 (Wed)4.0220.000.000
7th Jan 2020 (Tue)3.9000.000.000
6th Jan 2020 (Mon)3.8600.000.000
3rd Jan 2020 (Fri)3.8930.000.000
2nd Jan 2020 (Thu)3.7270.000.000
1st Jan 2020 (Wed)3.7070.000.000
31st Dec 2019 (Tue)3.7070.000.000
30th Dec 2019 (Mon)3.6460.000.000
27th Dec 2019 (Fri)3.6350.000.000
26th Dec 2019 (Thu)00.000.000

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered