Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.960on 24-01-2019 at 12:21:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8D Shares
Last Trade: Unknown 3 at $6.03
Day's Volume: 0
Last Close: $5.960
Open: $0.00
ISIN: US6549022043
Day's Range $0.00 - $0.00
52wk Range: $4.80 - $6.38
Market Capitalisation: $0.00
VWAP: $6.03
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36.0309:00:44 - 24-Jan-19
Unknown*46.0312:54:20 - 23-Jan-19
Unknown*350,0006.020Ordinary
NonProtected portfolio
Single protected transaction
16:47:25 - 22-Jan-19
Unknown*1,4115.970Ordinary
NonProtected portfolio
Single protected transaction
15:30:33 - 22-Jan-19
Unknown*2105.990Ordinary
NonProtected portfolio
Single protected transaction
14:44:13 - 22-Jan-19
Unknown*405.986Ordinary
Delayed publication
Historical
14:37:55 - 22-Jan-19
Unknown*236.0809:22:43 - 18-Jan-19
Unknown*236.08Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
09:22:43 - 18-Jan-19
Unknown*350,0005.98016:49:41 - 17-Jan-19
Unknown*350,0005.970Ordinary
Delayed publication
Historical
15:45:21 - 17-Jan-19

Share Price History for Nokia Adr Repsg

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.006.0200
22nd Jan 2019 (Tue)0.000.000.006.0400
21st Jan 2019 (Mon)0.000.000.006.0400
18th Jan 2019 (Fri)0.000.000.005.9800
17th Jan 2019 (Thu)0.000.000.005.9270
16th Jan 2019 (Wed)0.000.000.006.0200
15th Jan 2019 (Tue)0.000.000.006.0500
14th Jan 2019 (Mon)0.000.000.006.0600
11th Jan 2019 (Fri)0.000.000.006.1200
10th Jan 2019 (Thu)0.000.000.006.2080
9th Jan 2019 (Wed)0.000.000.006.1000
8th Jan 2019 (Tue)0.000.000.006.0000
7th Jan 2019 (Mon)0.000.000.005.7650
4th Jan 2019 (Fri)0.000.000.005.7650
3rd Jan 2019 (Thu)0.000.000.005.7650
2nd Jan 2019 (Wed)0.000.000.005.7830
1st Jan 2019 (Tue)0.000.000.005.7830
31st Dec 2018 (Mon)0.000.000.005.5020
28th Dec 2018 (Fri)0.000.000.005.5020
27th Dec 2018 (Thu)0.000.000.005.8340
26th Dec 2018 (Wed)0.000.000.005.8340
25th Dec 2018 (Tue)0.000.000.005.8340
24th Dec 2018 (Mon)0.000.000.005.8340

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered