| Price | 6.24on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 6.24 -0.80% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 4,000 at $6.249 |
| Day's Volume: | 511 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US6549022043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.80 - $6.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 6.249 | Ordinary NonProtected portfolio Single protected transaction | 15:30:39 - 18-May-18 |
| Unknown* | 217 | 6.219 | Ordinary NonProtected portfolio Single protected transaction | 15:40:23 - 18-May-18 |
| Unknown* | 211 | 6.230 | Ordinary NonProtected portfolio Single protected transaction | 15:24:51 - 18-May-18 |
| Unknown* | 83 | 6.262 | Ordinary NonProtected portfolio Single protected transaction | 14:32:03 - 18-May-18 |
| Unknown* | 300 | 6.180 | Ordinary Delayed publication Historical | 15:01:50 - 17-May-18 |
| Unknown* | 200,000 | 6.190 | Ordinary NonProtected portfolio Single protected transaction | 16:24:57 - 16-May-18 |
| Unknown* | 200,000 | 6.190 | Ordinary NonProtected portfolio Single protected transaction | 16:24:57 - 16-May-18 |
| Unknown* | 108 | 6.206 | Ordinary NonProtected portfolio Single protected transaction | 16:18:58 - 16-May-18 |
| Unknown* | 1,000 | 6.227 | Ordinary NonProtected portfolio Single protected transaction | 15:08:57 - 16-May-18 |
| Unknown* | 1,070 | 6.237 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:04 - 16-May-18 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 511 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.26 | 300 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.30 | 202,286 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.35 | 2,498 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.35 | 2,498 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.35 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.27 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.19 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.89 | 504 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.78 | 670 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.93 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.01 | 161 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.96 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.87 | 738 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.92 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.93 | 227 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.89 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.96 | 932 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.83 | 0 |
