| Price | 5.605on 22-10-2018 at 14:54:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 100 at $5.605 |
| Day's Volume: | 0 |
| Last Close: | $5.605 |
| Open: | $0.00 |
| ISIN: | US6549022043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.80 - $6.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.605 | Ordinary NonProtected portfolio Single protected transaction | 14:33:48 - 19-Oct-18 |
| Unknown* | 446 | 5.568 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:57 - 18-Oct-18 |
| Unknown* | 750 | 5.269 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:55:46 - 15-Oct-18 |
| Unknown* | 132 | 5.240 | Ordinary NonProtected portfolio Single protected transaction | 14:35:01 - 10-Oct-18 |
| Unknown* | 239 | 5.339 | Ordinary NonProtected portfolio Single protected transaction | 16:18:21 - 10-Sep-18 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.568 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.297 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.269 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.220 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.220 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.240 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.339 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.346 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.380 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.490 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.480 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.640 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.640 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.700 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.603 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.59 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.59 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.509 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.425 | 0 |
