| Price | 5.827on 18-04-2019 at 15:19:01 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 50 at $5.836 |
| Day's Volume: | 0 |
| Last Close: | $5.827 |
| Open: | $0.00 |
| ISIN: | US6549022043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.194 - $6.561 |
| Market Capitalisation: | $0.00 |
| VWAP: | $5.836 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 5.836 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:39 - 18-Apr-19 |
| Unknown* | 63 | 5.827 | Ordinary NonProtected portfolio Single protected transaction | 16:02:43 - 17-Apr-19 |
| Unknown* | 752 | 5.814 | Ordinary NonProtected portfolio Single protected transaction | 15:41:44 - 17-Apr-19 |
| Unknown* | 61 | 5.725 | Ordinary NonProtected portfolio Single protected transaction | 16:02:34 - 16-Apr-19 |
| Unknown* | 2 | 5.677 | Ordinary NonProtected portfolio Single protected transaction | 16:02:02 - 16-Apr-19 |
| Unknown* | 1,090 | 5.726 | Ordinary NonProtected portfolio Single protected transaction | 15:19:53 - 16-Apr-19 |
| Unknown* | 1,100 | 5.690 | Ordinary NonProtected portfolio Single protected transaction | 15:19:27 - 16-Apr-19 |
| Unknown* | 134 | 5.680 | Ordinary NonProtected portfolio Single protected transaction | 14:54:26 - 16-Apr-19 |
| Unknown* | 321 | 5.679 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:42 - 16-Apr-19 |
| Unknown* | 8 | 5.896 | Ordinary Delayed publication Historical | 14:43:15 - 4-Oct-19 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,839 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.685 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.873 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.873 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.873 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.873 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.965 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.990 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.032 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.966 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.846 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.728 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.701 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.716 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.824 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.856 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.896 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.957 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.351 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.298 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.404 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.410 | 100 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.331 | 20 |
