Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.563on 24-09-2021 at 9:36:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 30 at $5.602
Day's Volume: 0
Last Close: $5.563
Open: $5.563
ISIN: US6549022043
Day's Range $5.541 - $5.565
52wk Range: $3.280 - $6.828
Market Capitalisation: $5,809m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*305.602Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:10:25 - 23-Sep-21
Unknown*2225.595Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:42 - 23-Sep-21
Unknown*505.60Ordinary
17:34:20 - 23-Sep-21
Unknown*1355.563Ordinary
Non protected portfolio
Single protected transaction
16:24:17 - 23-Sep-21
Unknown*15.608Ordinary
16:23:41 - 23-Sep-21
Unknown*1265.565Ordinary
Non protected portfolio
Single protected transaction
15:24:11 - 23-Sep-21
Unknown*4915.541Ordinary
Non protected portfolio
Single protected transaction
14:33:19 - 23-Sep-21
Unknown*1005.57Ordinary
14:32:41 - 23-Sep-21
Unknown*4935.57Ordinary
14:30:23 - 23-Sep-21
Unknown*1005.565Ordinary
14:30:02 - 23-Sep-21

Share Price History for Nokia Adr Repsg

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)5.3900.000.000
21st Sep 2021 (Tue)5.3650.000.000
20th Sep 2021 (Mon)5.4900.000.000
17th Sep 2021 (Fri)5.6370.000.000
16th Sep 2021 (Thu)5.5720.000.000
15th Sep 2021 (Wed)5.7610.000.000
14th Sep 2021 (Tue)5.7920.000.000
13th Sep 2021 (Mon)5.9210.000.000
10th Sep 2021 (Fri)5.9210.000.000
9th Sep 2021 (Thu)5.9210.000.000
8th Sep 2021 (Wed)6.0490.000.000
7th Sep 2021 (Tue)6.0380.000.000
6th Sep 2021 (Mon)6.040.000.000
3rd Sep 2021 (Fri)6.0410.000.000
2nd Sep 2021 (Thu)5.9520.000.000
1st Sep 2021 (Wed)5.9590.000.000
31st Aug 2021 (Tue)6.050.000.000
30th Aug 2021 (Mon)6.070.000.000
27th Aug 2021 (Fri)6.070.000.000
26th Aug 2021 (Thu)6.0280.000.000
25th Aug 2021 (Wed)5.9900.000.000
24th Aug 2021 (Tue)5.9940.000.000

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value7,057.30
Change-21.05


Login to your account

Forgot Password?

Not Registered