| Price | 3.942on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 322 at $3.950 |
| Day's Volume: | 3,974 |
| Last Close: | $3.942 |
| Open: | $3.942 |
| ISIN: | US6549022043 |
| Day's Range | $3.943 - $3.965 |
| 52wk Range: | $2.530 - $5.706 |
| Market Capitalisation: | $5,809m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 322 | 3.950 | Ordinary Non protected portfolio Single protected transaction | 15:35:07 - 29-May-20 |
| Unknown* | 1,250 | 3.955 | Ordinary | 15:08:46 - 29-May-20 |
| Unknown* | 1,077 | 3.960 | Ordinary Non protected portfolio Single protected transaction | 14:53:14 - 29-May-20 |
| Unknown* | 634 | 3.943 | Ordinary Non protected portfolio Single protected transaction | 14:41:51 - 29-May-20 |
| Unknown* | 618 | 3.964 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 29-May-20 |
| Unknown* | 73 | 3.965 | Ordinary Non protected portfolio Single protected transaction | 14:32:51 - 29-May-20 |
| Unknown* | 500 | 3.924 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:32 - 28-May-20 |
| Unknown* | 300 | 3.974 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:53:32 - 28-May-20 |
| Unknown* | 300 | 3.967 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:31 - 28-May-20 |
| Unknown* | 33 | 3.942 | Ordinary Non protected portfolio Single protected transaction | 16:30:20 - 28-May-20 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 3.906 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 3.840 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 3.831 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 3.789 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 3.80 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 3.683 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 3.589 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 3.446 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 3.365 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 3.494 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 3.62 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 3.598 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 3.577 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 3.495 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 3.526 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 3.571 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 3.519 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 3.606 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 3.566 | 0.00 | 0.00 | 0 | |
