Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.238on 17-06-2021 at 9:01:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8D Shares
Sponsored Financial Content
Last Trade: Unknown 1,500,000 at $5.236
Day's Volume: 0
Last Close: $5.238
Open: $5.238
ISIN: US6549022043
Day's Range $5.210 - $5.248
52wk Range: $3.280 - $6.828
Market Capitalisation: $5,809m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,500,0005.236Ordinary
Delayed publication
Historical
13:50:00 - 16-Jun-21
Unknown*3005.210Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:51:17 - 16-Jun-21
Unknown*675.205Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:28:09 - 16-Jun-21
Unknown*1125.184Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:37:20 - 16-Jun-21
Unknown*105.174Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:33 - 16-Jun-21
Unknown*235.187Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:12 - 16-Jun-21
Unknown*1,0805.173Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:28 - 16-Jun-21
Unknown*15.171Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:00:38 - 16-Jun-21
Unknown*2155.196Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:05 - 16-Jun-21
Unknown*3795.190Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:16 - 16-Jun-21

Share Price History for Nokia Adr Repsg

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)5.4200.000.000
14th Jun 2021 (Mon)5.4470.000.000
11th Jun 2021 (Fri)5.4080.000.000
10th Jun 2021 (Thu)5.5590.000.000
9th Jun 2021 (Wed)5.5950.000.000
8th Jun 2021 (Tue)5.5020.000.000
7th Jun 2021 (Mon)5.5080.000.000
4th Jun 2021 (Fri)5.4710.000.000
3rd Jun 2021 (Thu)5.4770.000.000
2nd Jun 2021 (Wed)5.2210.000.000
1st Jun 2021 (Tue)5.1500.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)4.9770.000.000
27th May 2021 (Thu)4.9970.000.000
26th May 2021 (Wed)4.9970.000.000
25th May 2021 (Tue)5.0240.000.000
24th May 2021 (Mon)5.0940.000.000
21st May 2021 (Fri)5.0610.000.000
20th May 2021 (Thu)4.9590.000.000
19th May 2021 (Wed)4.9920.000.000
18th May 2021 (Tue)4.8740.000.000
17th May 2021 (Mon)4.8360.000.000

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value7,164.92
Change-20.03


Login to your account

Forgot Password?

Not Registered