| Price | 3.308on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 542 at $3.340 |
| Day's Volume: | 22,752 |
| Last Close: | $3.308 |
| Open: | $3.308 |
| ISIN: | US6549022043 |
| Day's Range | $3.312 - $3.380 |
| 52wk Range: | $2.530 - $5.140 |
| Market Capitalisation: | $5,809m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 542 | 3.340 | Ordinary Non protected portfolio Single protected transaction | 14:45:41 - 30-Oct-20 |
| Unknown* | 382 | 3.334 | Ordinary Non protected portfolio Single protected transaction | 14:45:34 - 30-Oct-20 |
| Unknown* | 7,042 | 3.340 | Ordinary Non protected portfolio Single protected transaction | 14:37:22 - 30-Oct-20 |
| Unknown* | 192 | 3.363 | Ordinary Non protected portfolio Single protected transaction | 14:28:04 - 30-Oct-20 |
| Unknown* | 1,500 | 3.370 | Ordinary Non protected portfolio Single protected transaction | 14:25:42 - 30-Oct-20 |
| Unknown* | 9 | 3.350 | Ordinary Non protected portfolio Single protected transaction | 14:08:09 - 30-Oct-20 |
| Unknown* | 192 | 3.360 | Ordinary Non protected portfolio Single protected transaction | 14:07:38 - 30-Oct-20 |
| Unknown* | 380 | 3.33 | Ordinary Non protected portfolio Single protected transaction | 13:58:35 - 30-Oct-20 |
| Unknown* | 111 | 3.312 | Ordinary Non protected portfolio Single protected transaction | 13:52:51 - 30-Oct-20 |
| Unknown* | 1,982 | 3.329 | Ordinary Non protected portfolio Single protected transaction | 13:47:03 - 30-Oct-20 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 4.087 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 4.223 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 4.222 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 4.279 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 4.250 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 4.33 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 4.226 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 4.201 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 4.025 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 4.051 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 4.042 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 4.063 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 4.030 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 4.093 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 3.916 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 3.883 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 3.990 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 3.910 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 3.813 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 3.885 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 3.931 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 3.940 | 0.00 | 0.00 | 0 | |
