| Price | 5.563on 24-09-2021 at 9:36:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 30 at $5.602 |
| Day's Volume: | 0 |
| Last Close: | $5.563 |
| Open: | $5.563 |
| ISIN: | US6549022043 |
| Day's Range | $5.541 - $5.565 |
| 52wk Range: | $3.280 - $6.828 |
| Market Capitalisation: | $5,809m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 5.602 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:25 - 23-Sep-21 |
| Unknown* | 222 | 5.595 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:42 - 23-Sep-21 |
| Unknown* | 50 | 5.60 | Ordinary | 17:34:20 - 23-Sep-21 |
| Unknown* | 135 | 5.563 | Ordinary Non protected portfolio Single protected transaction | 16:24:17 - 23-Sep-21 |
| Unknown* | 1 | 5.608 | Ordinary | 16:23:41 - 23-Sep-21 |
| Unknown* | 126 | 5.565 | Ordinary Non protected portfolio Single protected transaction | 15:24:11 - 23-Sep-21 |
| Unknown* | 491 | 5.541 | Ordinary Non protected portfolio Single protected transaction | 14:33:19 - 23-Sep-21 |
| Unknown* | 100 | 5.57 | Ordinary | 14:32:41 - 23-Sep-21 |
| Unknown* | 493 | 5.57 | Ordinary | 14:30:23 - 23-Sep-21 |
| Unknown* | 100 | 5.565 | Ordinary | 14:30:02 - 23-Sep-21 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 5.390 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 5.365 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 5.490 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 5.637 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 5.572 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 5.761 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 5.792 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 5.921 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 5.921 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 5.921 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 6.049 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 6.038 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 6.04 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 6.041 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 5.952 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 5.959 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 6.05 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 6.07 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 6.07 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 6.028 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 5.990 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 5.994 | 0.00 | 0.00 | 0 | |
