Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.942on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8D Shares
Sponsored Financial Content
Last Trade: Unknown 322 at $3.950
Day's Volume: 3,974
Last Close: $3.942
Open: $3.942
ISIN: US6549022043
Day's Range $3.943 - $3.965
52wk Range: $2.530 - $5.706
Market Capitalisation: $5,809m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3223.950Ordinary
Non protected portfolio
Single protected transaction
15:35:07 - 29-May-20
Unknown*1,2503.955Ordinary
15:08:46 - 29-May-20
Unknown*1,0773.960Ordinary
Non protected portfolio
Single protected transaction
14:53:14 - 29-May-20
Unknown*6343.943Ordinary
Non protected portfolio
Single protected transaction
14:41:51 - 29-May-20
Unknown*6183.964Ordinary
Non protected portfolio
Single protected transaction
14:33:12 - 29-May-20
Unknown*733.965Ordinary
Non protected portfolio
Single protected transaction
14:32:51 - 29-May-20
Unknown*5003.924Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:32 - 28-May-20
Unknown*3003.974Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:32 - 28-May-20
Unknown*3003.967Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:31 - 28-May-20
Unknown*333.942Ordinary
Non protected portfolio
Single protected transaction
16:30:20 - 28-May-20

Share Price History for Nokia Adr Repsg

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)3.9060.000.000
27th May 2020 (Wed)3.8400.000.000
26th May 2020 (Tue)3.8310.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)3.7890.000.000
21st May 2020 (Thu)3.800.000.000
20th May 2020 (Wed)3.6830.000.000
19th May 2020 (Tue)3.5890.000.000
18th May 2020 (Mon)3.4460.000.000
15th May 2020 (Fri)3.3650.000.000
14th May 2020 (Thu)3.4940.000.000
13th May 2020 (Wed)3.620.000.000
12th May 2020 (Tue)3.5980.000.000
11th May 2020 (Mon)3.5770.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)3.4950.000.000
6th May 2020 (Wed)3.5260.000.000
5th May 2020 (Tue)3.5710.000.000
4th May 2020 (Mon)3.5190.000.000
1st May 2020 (Fri)3.6060.000.000
30th Apr 2020 (Thu)3.5660.000.000

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered