Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.122on 18-01-2021 at 16:12:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8D Shares
Sponsored Financial Content
Last Trade: Unknown 49 at $4.131
Day's Volume: 0
Last Close: $4.122
Open: $4.122
ISIN: US6549022043
Day's Range $4.090 - $4.134
52wk Range: $2.530 - $5.140
Market Capitalisation: $5,809m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*494.131Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:23:16 - 15-Jan-21
Unknown*1254.130Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:31 - 15-Jan-21
Unknown*8274.095Ordinary
Delayed publication
Historical
20:54:37 - 15-Jan-21
Unknown*6004.105Ordinary
Delayed publication
Historical
20:43:41 - 15-Jan-21
Unknown*1,0004.105Ordinary
Delayed publication
Historical
20:36:21 - 15-Jan-21
Unknown*3004.125Ordinary
Delayed publication
Historical
20:11:25 - 15-Jan-21
Unknown*2504.135Ordinary
Delayed publication
Historical
19:29:38 - 15-Jan-21
Unknown*5004.11Ordinary
18:16:14 - 15-Jan-21
Unknown*504.115Ordinary
17:06:43 - 15-Jan-21
Unknown*5004.105Ordinary
16:55:54 - 15-Jan-21

Share Price History for Nokia Adr Repsg

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)3.9660.000.000
13th Jan 2021 (Wed)3.980.000.000
12th Jan 2021 (Tue)3.8900.000.000
11th Jan 2021 (Mon)3.9440.000.000
8th Jan 2021 (Fri)4.0090.000.000
7th Jan 2021 (Thu)4.0630.000.000
6th Jan 2021 (Wed)3.9750.000.000
5th Jan 2021 (Tue)3.9120.000.000
4th Jan 2021 (Mon)3.8970.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)3.8840.000.000
30th Dec 2020 (Wed)3.9570.000.000
29th Dec 2020 (Tue)3.8960.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)3.8710.000.000
23rd Dec 2020 (Wed)3.8700.000.000
22nd Dec 2020 (Tue)3.8800.000.000
21st Dec 2020 (Mon)4.0090.000.000
18th Dec 2020 (Fri)4.0600.000.000

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value6,717.66
Change-18.05


Login to your account

Forgot Password?

Not Registered