Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.66on 24-01-2022 at 10:46:11
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5 at $5.780
Day's Volume: 0
Last Close: $5.66
Open: $5.66
ISIN: US6549022043
Day's Range $5.739 - $5.790
52wk Range: $3.821 - $6.828
Market Capitalisation: $31,892m
VWAP: $0.00
Shares in Issue: 5,635m

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55.780Ordinary
Non protected portfolio
Single protected transaction
17:08:59 - 19-Jan-22
Unknown*9575.750Ordinary
Non protected portfolio
Single protected transaction
16:30:19 - 19-Jan-22
Unknown*185.772Ordinary
Non protected portfolio
Single protected transaction
16:57:43 - 19-Jan-22
Unknown*275.761Ordinary
Non protected portfolio
Single protected transaction
16:53:29 - 19-Jan-22
Unknown*9575.743Ordinary
Non protected portfolio
Single protected transaction
16:30:44 - 19-Jan-22
Unknown*2,3925.739Ordinary
Non protected portfolio
Single protected transaction
16:29:11 - 19-Jan-22
Unknown*245.755Ordinary
Non protected portfolio
Single protected transaction
15:54:27 - 19-Jan-22
Unknown*1185.782Ordinary
Non protected portfolio
Single protected transaction
15:08:49 - 19-Jan-22
Unknown*5875.790Ordinary
Non protected portfolio
Single protected transaction
14:32:46 - 19-Jan-22
Unknown*3005.80Ordinary
14:16:33 - 19-Jan-22

Share Price History for Nokia Adr Repsg

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)5.8400.000.000
17th Jan 2022 (Mon)5.840.000.000
14th Jan 2022 (Fri)5.9750.000.000
13th Jan 2022 (Thu)6.1440.000.000
12th Jan 2022 (Wed)6.1610.000.000
11th Jan 2022 (Tue)6.100.000.000
10th Jan 2022 (Mon)6.110.000.000
7th Jan 2022 (Fri)6.090.000.000
6th Jan 2022 (Thu)6.2880.000.000
5th Jan 2022 (Wed)6.230.000.000
4th Jan 2022 (Tue)6.2840.000.000
3rd Jan 2022 (Mon)6.270.000.000
31st Dec 2021 (Fri)6.270.000.000
30th Dec 2021 (Thu)6.280.000.000
29th Dec 2021 (Wed)6.1660.000.000
28th Dec 2021 (Tue)6.1660.000.000
27th Dec 2021 (Mon)6.1660.000.000
24th Dec 2021 (Fri)6.1660.000.000

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value7,391.33
Change-102.80


Login to your account

Forgot Password?

Not Registered