Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.041on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8D Shares
Last Trade: Unknown 147 at $5.849
Day's Volume: 0
Last Close: $6.041
Open: $0.00
ISIN: US6549022043
Day's Range $0.00 - $0.00
52wk Range: $4.80 - $6.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1475.849Ordinary
NonProtected portfolio
Single protected transaction
15:23:34 - 17-Jul-18
Unknown*15.843Ordinary
NonProtected portfolio
Single protected transaction
15:03:17 - 13-Jul-18
Unknown*285.835Ordinary
NonProtected portfolio
Single protected transaction
14:57:55 - 13-Jul-18
Unknown*15.869Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:35 - 13-Jul-18
Unknown*2205.890Ordinary
NonProtected portfolio
Single protected transaction
16:27:29 - 7-Dec-18
Unknown*6735.879Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
16:16:21 - 7-Dec-18
Unknown*2,2365.838Ordinary
NonProtected portfolio
Single protected transaction
14:47:14 - 7-Dec-18
Unknown*3365.890Ordinary
NonProtected portfolio
Single protected transaction
15:20:04 - 7-Dec-18
Unknown*195.890Ordinary
NonProtected portfolio
Single protected transaction
15:20:03 - 7-Dec-18
Unknown*1505.890Ordinary
NonProtected portfolio
Single protected transaction
15:20:03 - 7-Dec-18

Share Price History for Nokia Adr Repsg

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.006.0410
18th Jul 2018 (Wed)0.000.000.005.8490
17th Jul 2018 (Tue)0.000.000.005.8430
16th Jul 2018 (Mon)0.000.000.005.8430
13th Jul 2018 (Fri)0.000.000.005.8900
12th Jul 2018 (Thu)0.000.000.005.8770
11th Jul 2018 (Wed)0.000.000.005.8700
10th Jul 2018 (Tue)0.000.000.005.7800
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00114
5th Jul 2018 (Thu)0.000.000.000.002,000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00462
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.005.6860
28th Jun 2018 (Thu)0.000.000.005.8640
27th Jun 2018 (Wed)0.000.000.005.8400
26th Jun 2018 (Tue)0.000.000.005.8660
25th Jun 2018 (Mon)0.000.000.005.9190
22nd Jun 2018 (Fri)0.000.000.006.0220
21st Jun 2018 (Thu)0.000.000.006.0220
20th Jun 2018 (Wed)0.000.000.006.0220

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered