| Price | 5.960on 24-01-2019 at 12:21:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 3 at $6.03 |
| Day's Volume: | 0 |
| Last Close: | $5.960 |
| Open: | $0.00 |
| ISIN: | US6549022043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.80 - $6.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $6.03 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 6.03 | 09:00:44 - 24-Jan-19 | |
| Unknown* | 4 | 6.03 | 12:54:20 - 23-Jan-19 | |
| Unknown* | 350,000 | 6.020 | Ordinary NonProtected portfolio Single protected transaction | 16:47:25 - 22-Jan-19 |
| Unknown* | 1,411 | 5.970 | Ordinary NonProtected portfolio Single protected transaction | 15:30:33 - 22-Jan-19 |
| Unknown* | 210 | 5.990 | Ordinary NonProtected portfolio Single protected transaction | 14:44:13 - 22-Jan-19 |
| Unknown* | 40 | 5.986 | Ordinary Delayed publication Historical | 14:37:55 - 22-Jan-19 |
| Unknown* | 23 | 6.08 | 09:22:43 - 18-Jan-19 | |
| Unknown* | 23 | 6.08 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 09:22:43 - 18-Jan-19 |
| Unknown* | 350,000 | 5.980 | 16:49:41 - 17-Jan-19 | |
| Unknown* | 350,000 | 5.970 | Ordinary Delayed publication Historical | 15:45:21 - 17-Jan-19 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.020 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.040 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.040 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.980 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.927 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.020 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.050 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 6.060 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 6.120 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 6.208 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 6.100 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 6.000 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.765 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.765 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.765 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.783 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.783 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.502 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.502 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.834 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.834 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.834 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.834 | 0 |
