Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Adr Repsg (0K8D) Share Price

Price $4.784141 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K8D Shares
Last Trade: Unknown 0.00 at $4.76
Day's Volume: 284,091
Last Close: $4.784141
Open: $0.00
ISIN: US6549022043
Day's Range $0.00 - $0.00
52wk Range: $3.675284 - $5.454727
Market Capitalisation: $25.80b
VWAP: $4.798393
Shares in Issue: 5.39b

Nokia Adr Repsg (0K8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.76 OTC Trade
19:09:27 - 18-Jul-25
Unknown* 1 $4.7588 Cross
OTC Trade
18:40:07 - 18-Jul-25
Unknown* 1 $4.7588 Cross
OTC Trade
18:36:29 - 18-Jul-25
Unknown* 1 $4.7588 Cross
OTC Trade
18:22:17 - 18-Jul-25
Unknown* 1 $4.7588 Cross
OTC Trade
18:04:42 - 18-Jul-25
Unknown* 1 $4.7588 Cross
OTC Trade
18:04:34 - 18-Jul-25
Unknown* 1 $4.7688 Cross
OTC Trade
17:26:39 - 18-Jul-25
Unknown* 1 $4.7788 Cross
OTC Trade
17:25:54 - 18-Jul-25
Unknown* 1 $4.7888 Cross
OTC Trade
17:19:42 - 18-Jul-25
Unknown* 1 $4.7888 Cross
OTC Trade
17:19:31 - 18-Jul-25
See more Nokia Adr Repsg trades

Nokia Adr Repsg (0K8D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.784141 4.784141 4.784141 4.784141 284,091
17th Jul 2025 (Thu) 4.786693 4.786693 4.786693 4.786693 311,227
16th Jul 2025 (Wed) 4.741867 4.741867 4.741867 4.741867 409,932
15th Jul 2025 (Tue) 4.952393 4.952393 4.952393 4.952393 314,313
14th Jul 2025 (Mon) 4.952393 4.952393 4.952393 4.952393 10,495
11th Jul 2025 (Fri) 5.083543 5.083543 5.083543 5.083543 9,703
10th Jul 2025 (Thu) 5.083543 5.083543 5.083543 5.083543 4,601
9th Jul 2025 (Wed) 5.190197 5.190197 5.190197 5.190197 12,383
8th Jul 2025 (Tue) 5.190197 5.190197 5.190197 5.190197 3,010
7th Jul 2025 (Mon) 5.190197 5.190197 5.190197 5.190197 23,059
4th Jul 2025 (Fri) 5.14026 5.14026 5.14026 5.14026 0
3rd Jul 2025 (Thu) 5.14026 5.14026 5.14026 5.14026 8,610
2nd Jul 2025 (Wed) 5.258861 5.258861 5.258861 5.258861 8,410
1st Jul 2025 (Tue) 5.217193 5.217193 5.217193 5.217193 5,333
30th Jun 2025 (Mon) 5.1561 5.1561 5.1561 5.1561 6,808
27th Jun 2025 (Fri) 5.1561 5.1561 5.1561 5.1561 3,205
26th Jun 2025 (Thu) 5.178891 5.178891 5.178891 5.178891 252,258
25th Jun 2025 (Wed) 5.178891 5.178891 5.178891 5.178891 4,983
24th Jun 2025 (Tue) 5.217775 5.217775 5.217775 5.217775 1,116
23rd Jun 2025 (Mon) 5.103327 5.103327 5.103327 5.103327 14,382
20th Jun 2025 (Fri) 5.152991 5.152991 5.152991 5.152991 3,600
19th Jun 2025 (Thu) 5.217483 5.217483 5.217483 5.217483 0
See more Nokia Adr Repsg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered