Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nokia Adr Repsg (0K8D) Share Price

Price $5.14026 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K8D Shares
Last Trade: Unknown 91.00 at $5.1844
Day's Volume: 0
Last Close: $5.14026
Open: $0.00
ISIN: US6549022043
Day's Range $0.00 - $0.00
52wk Range: $3.675284 - $5.454727
Market Capitalisation: $27,704m
VWAP: $0.00
Shares in Issue: 5,390m

Nokia Adr Repsg (0K8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 91 $5.1844 OTC Trade
17:21:45 - 03-Jul-25
Unknown* 420 $5.1858 OTC Trade
16:29:58 - 03-Jul-25
Unknown* 50 $5.155 OTC Trade
16:13:53 - 03-Jul-25
Unknown* 418 $5.1558 OTC Trade
16:13:09 - 03-Jul-25
Unknown* 2 $5.1488 Cross
OTC Trade
15:33:04 - 03-Jul-25
Unknown* 38 $5.14026 Currency Conversion
Negotiated Trade
15:26:44 - 03-Jul-25
Unknown* 60 $5.14 OTC Trade
15:26:44 - 03-Jul-25
Unknown* 460 $5.1458 OTC Trade
15:13:48 - 03-Jul-25
Unknown* 175 $5.14 OTC Trade
15:06:22 - 03-Jul-25
Unknown* 0 $5.14 OTC Trade
15:06:22 - 03-Jul-25
See more Nokia Adr Repsg trades

Nokia Adr Repsg (0K8D) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 5.14026 5.14026 5.14026 5.14026 0
3rd Jul 2025 (Thu) 5.14026 5.14026 5.14026 5.14026 8,610
2nd Jul 2025 (Wed) 5.258861 5.258861 5.258861 5.258861 8,410
1st Jul 2025 (Tue) 5.217193 5.217193 5.217193 5.217193 5,333
30th Jun 2025 (Mon) 5.1561 5.1561 5.1561 5.1561 6,808
27th Jun 2025 (Fri) 5.1561 5.1561 5.1561 5.1561 3,205
26th Jun 2025 (Thu) 5.178891 5.178891 5.178891 5.178891 252,258
25th Jun 2025 (Wed) 5.178891 5.178891 5.178891 5.178891 4,983
24th Jun 2025 (Tue) 5.217775 5.217775 5.217775 5.217775 1,116
23rd Jun 2025 (Mon) 5.103327 5.103327 5.103327 5.103327 14,382
20th Jun 2025 (Fri) 5.152991 5.152991 5.152991 5.152991 3,600
19th Jun 2025 (Thu) 5.217483 5.217483 5.217483 5.217483 0
18th Jun 2025 (Wed) 5.217483 5.217483 5.217483 5.217483 3,899
17th Jun 2025 (Tue) 5.217483 5.217483 5.217483 5.217483 878
16th Jun 2025 (Mon) 5.33235 5.33235 5.33235 5.33235 11,911
13th Jun 2025 (Fri) 5.203436 5.203436 5.203436 5.203436 1,770
12th Jun 2025 (Thu) 5.310553 5.310553 5.310553 5.310553 1,094
11th Jun 2025 (Wed) 5.310553 5.310553 5.310553 5.310553 3,893
10th Jun 2025 (Tue) 5.373307 5.373307 5.373307 5.373307 2,675
9th Jun 2025 (Mon) 5.424787 5.424787 5.424787 5.424787 7,775
6th Jun 2025 (Fri) 5.423331 5.423331 5.423331 5.423331 5,277
See more Nokia Adr Repsg price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered