| Price | 5.238on 17-06-2021 at 9:01:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 1,500,000 at $5.236 |
| Day's Volume: | 0 |
| Last Close: | $5.238 |
| Open: | $5.238 |
| ISIN: | US6549022043 |
| Day's Range | $5.210 - $5.248 |
| 52wk Range: | $3.280 - $6.828 |
| Market Capitalisation: | $5,809m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500,000 | 5.236 | Ordinary Delayed publication Historical | 13:50:00 - 16-Jun-21 |
| Unknown* | 300 | 5.210 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:51:17 - 16-Jun-21 |
| Unknown* | 67 | 5.205 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:28:09 - 16-Jun-21 |
| Unknown* | 112 | 5.184 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:37:20 - 16-Jun-21 |
| Unknown* | 10 | 5.174 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:33 - 16-Jun-21 |
| Unknown* | 23 | 5.187 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:12 - 16-Jun-21 |
| Unknown* | 1,080 | 5.173 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:28 - 16-Jun-21 |
| Unknown* | 1 | 5.171 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:00:38 - 16-Jun-21 |
| Unknown* | 215 | 5.196 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:05 - 16-Jun-21 |
| Unknown* | 379 | 5.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:16 - 16-Jun-21 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 5.420 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 5.447 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 5.408 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 5.559 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 5.595 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 5.502 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 5.508 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 5.471 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 5.477 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 5.221 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 5.150 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 4.977 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 4.997 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 4.997 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 5.024 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 5.094 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 5.061 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 4.959 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 4.992 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 4.874 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 4.836 | 0.00 | 0.00 | 0 | |
