| Price | 5.66on 24-01-2022 at 10:46:11 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5 at $5.780 |
| Day's Volume: | 0 |
| Last Close: | $5.66 |
| Open: | $5.66 |
| ISIN: | US6549022043 |
| Day's Range | $5.739 - $5.790 |
| 52wk Range: | $3.821 - $6.828 |
| Market Capitalisation: | $31,892m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,635m |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 5.780 | Ordinary Non protected portfolio Single protected transaction | 17:08:59 - 19-Jan-22 |
| Unknown* | 957 | 5.750 | Ordinary Non protected portfolio Single protected transaction | 16:30:19 - 19-Jan-22 |
| Unknown* | 18 | 5.772 | Ordinary Non protected portfolio Single protected transaction | 16:57:43 - 19-Jan-22 |
| Unknown* | 27 | 5.761 | Ordinary Non protected portfolio Single protected transaction | 16:53:29 - 19-Jan-22 |
| Unknown* | 957 | 5.743 | Ordinary Non protected portfolio Single protected transaction | 16:30:44 - 19-Jan-22 |
| Unknown* | 2,392 | 5.739 | Ordinary Non protected portfolio Single protected transaction | 16:29:11 - 19-Jan-22 |
| Unknown* | 24 | 5.755 | Ordinary Non protected portfolio Single protected transaction | 15:54:27 - 19-Jan-22 |
| Unknown* | 118 | 5.782 | Ordinary Non protected portfolio Single protected transaction | 15:08:49 - 19-Jan-22 |
| Unknown* | 587 | 5.790 | Ordinary Non protected portfolio Single protected transaction | 14:32:46 - 19-Jan-22 |
| Unknown* | 300 | 5.80 | Ordinary | 14:16:33 - 19-Jan-22 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 5.840 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 5.84 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 5.975 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 6.144 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 6.161 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 6.10 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 6.11 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 6.09 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 6.288 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 6.23 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 6.284 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 6.27 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 6.27 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 6.28 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 6.166 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 6.166 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 6.166 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 6.166 | 0.00 | 0.00 | 0 | |
