| Price | 3.450on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 18 at $3.516 |
| Day's Volume: | 0 |
| Last Close: | $3.450 |
| Open: | $3.450 |
| ISIN: | US6549022043 |
| Day's Range | $3.435 - $3.475 |
| 52wk Range: | $3.325 - $6.561 |
| Market Capitalisation: | $5,809m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 3.516 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:10:10 - 05-Dec-19 |
| Unknown* | 759 | 3.454 | Ordinary Non protected portfolio Single protected transaction | 15:30:12 - 05-Dec-19 |
| Unknown* | 189 | 3.463 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:40:10 - 04-Dec-19 |
| Unknown* | 205 | 3.497 | Ordinary Non protected portfolio Single protected transaction | 16:11:54 - 04-Dec-19 |
| Unknown* | 1 | 3.455 | Ordinary Non protected portfolio Single protected transaction | 16:09:26 - 04-Dec-19 |
| Unknown* | 185 | 3.481 | Ordinary Non protected portfolio Single protected transaction | 15:58:32 - 04-Dec-19 |
| Unknown* | 7,142 | 3.50 | Ordinary Delayed publication | 14:39:09 - 04-Dec-19 |
| Unknown* | 937 | 3.464 | Ordinary Non protected portfolio Single protected transaction | 14:32:28 - 04-Dec-19 |
| Unknown* | 4,936 | 3.450 | Ordinary Non protected portfolio Single protected transaction | 13:29:00 - 04-Dec-19 |
| Unknown* | 21 | 3.468 | Ordinary Non protected portfolio Single protected transaction | 16:13:50 - 03-Dec-19 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 3.497 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 3.468 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 3.450 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 3.502 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 3.44 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 3.442 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 3.422 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 3.476 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 3.435 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 3.388 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 3.395 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 3.445 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 3.48 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 3.465 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 3.325 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 3.516 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 3.520 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 3.512 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 3.556 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 3.576 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 3.626 | 0.00 | 0.00 | 0 | |
