Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.24on 18-05-2018 at 16:30:00
Change 6.24 -0.80%
Buy 0.00
Sell 0.00
Buy / Sell 0K8D Shares
Last Trade: Unknown 4,000 at $6.249
Day's Volume: 511
Last Close: $0.00
Open: $0.00
ISIN: US6549022043
Day's Range $0.00 - $0.00
52wk Range: $4.80 - $6.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,0006.249Ordinary
NonProtected portfolio
Single protected transaction
15:30:39 - 18-May-18
Unknown*2176.219Ordinary
NonProtected portfolio
Single protected transaction
15:40:23 - 18-May-18
Unknown*2116.230Ordinary
NonProtected portfolio
Single protected transaction
15:24:51 - 18-May-18
Unknown*836.262Ordinary
NonProtected portfolio
Single protected transaction
14:32:03 - 18-May-18
Unknown*3006.180Ordinary
Delayed publication
Historical
15:01:50 - 17-May-18
Unknown*200,0006.190Ordinary
NonProtected portfolio
Single protected transaction
16:24:57 - 16-May-18
Unknown*200,0006.190Ordinary
NonProtected portfolio
Single protected transaction
16:24:57 - 16-May-18
Unknown*1086.206Ordinary
NonProtected portfolio
Single protected transaction
16:18:58 - 16-May-18
Unknown*1,0006.227Ordinary
NonProtected portfolio
Single protected transaction
15:08:57 - 16-May-18
Unknown*1,0706.237Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:04 - 16-May-18

Share Price History for Nokia Adr Repsg

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00511
17th May 2018 (Thu)0.000.000.006.26300
16th May 2018 (Wed)0.000.000.006.30202,286
15th May 2018 (Tue)0.000.000.006.352,498
14th May 2018 (Mon)0.000.000.006.352,498
11th May 2018 (Fri)0.000.000.006.350
10th May 2018 (Thu)0.000.000.006.270
9th May 2018 (Wed)0.000.000.006.190
8th May 2018 (Tue)0.000.000.005.89504
7th May 2018 (Mon)0.000.000.005.890
4th May 2018 (Fri)0.000.000.005.78670
3rd May 2018 (Thu)0.000.000.005.930
2nd May 2018 (Wed)0.000.000.006.01161
1st May 2018 (Tue)0.000.000.005.960
27th Apr 2018 (Fri)0.000.000.005.87738
26th Apr 2018 (Thu)0.000.000.005.920
25th Apr 2018 (Wed)0.000.000.005.93227
24th Apr 2018 (Tue)0.000.000.005.890
23rd Apr 2018 (Mon)0.000.000.005.96932
20th Apr 2018 (Fri)0.000.000.005.830

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered