| Price | 4.068on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K8D Shares | |
| Last Trade: | Unknown 5,000 at $4.057 |
| Day's Volume: | 958 |
| Last Close: | $4.059 |
| Open: | $4.059 |
| ISIN: | US6549022043 |
| Day's Range | $4.050 - $4.116 |
| 52wk Range: | $3.325 - $6.561 |
| Market Capitalisation: | $5,809m |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nokia Adr Repsg (0K8D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 4.057 | Ordinary Non protected portfolio Single protected transaction | 17:10:52 - 24-Jan-20 |
| Unknown* | 322 | 4.068 | Ordinary Non protected portfolio Single protected transaction | 16:12:19 - 24-Jan-20 |
| Unknown* | 124 | 4.079 | Ordinary Non protected portfolio Single protected transaction | 15:18:07 - 24-Jan-20 |
| Unknown* | 51 | 4.097 | Ordinary Non protected portfolio Single protected transaction | 15:12:22 - 24-Jan-20 |
| Unknown* | 3 | 4.050 | Ordinary Non protected portfolio Single protected transaction | 15:10:28 - 24-Jan-20 |
| Unknown* | 33 | 4.108 | Ordinary Non protected portfolio Single protected transaction | 15:01:04 - 24-Jan-20 |
| Unknown* | 3 | 4.116 | Ordinary Non protected portfolio Single protected transaction | 15:00:45 - 24-Jan-20 |
| Unknown* | 386 | 4.079 | Ordinary Non protected portfolio Single protected transaction | 14:32:44 - 24-Jan-20 |
| Unknown* | 36 | 4.070 | Ordinary Non protected portfolio Single protected transaction | 14:31:52 - 24-Jan-20 |
| Unknown* | 14 | 4.033 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:56 - 23-Jan-20 |
Share Price History for Nokia Adr Repsg |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 4.129 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 4.105 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 4.116 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 4.137 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 4.239 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 4.109 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 4.038 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 4.103 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 4.034 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 4.049 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 4.058 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 4.022 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 3.900 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 3.860 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 3.893 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 3.727 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 3.707 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 3.707 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 3.646 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 3.635 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
