Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.827on 18-04-2019 at 15:19:01
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8D Shares
Sponsored Financial Content
Last Trade: Unknown 50 at $5.836
Day's Volume: 0
Last Close: $5.827
Open: $0.00
ISIN: US6549022043
Day's Range $0.00 - $0.00
52wk Range: $5.194 - $6.561
Market Capitalisation: $0.00
VWAP: $5.836
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*505.836Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:39 - 18-Apr-19
Unknown*635.827Ordinary
NonProtected portfolio
Single protected transaction
16:02:43 - 17-Apr-19
Unknown*7525.814Ordinary
NonProtected portfolio
Single protected transaction
15:41:44 - 17-Apr-19
Unknown*615.725Ordinary
NonProtected portfolio
Single protected transaction
16:02:34 - 16-Apr-19
Unknown*25.677Ordinary
NonProtected portfolio
Single protected transaction
16:02:02 - 16-Apr-19
Unknown*1,0905.726Ordinary
NonProtected portfolio
Single protected transaction
15:19:53 - 16-Apr-19
Unknown*1,1005.690Ordinary
NonProtected portfolio
Single protected transaction
15:19:27 - 16-Apr-19
Unknown*1345.680Ordinary
NonProtected portfolio
Single protected transaction
14:54:26 - 16-Apr-19
Unknown*3215.679Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:42 - 16-Apr-19
Unknown*85.896Ordinary
Delayed publication
Historical
14:43:15 - 4-Oct-19

Share Price History for Nokia Adr Repsg

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.001,839
16th Apr 2019 (Tue)0.000.000.005.6850
15th Apr 2019 (Mon)0.000.000.005.8730
12th Apr 2019 (Fri)0.000.000.005.8730
11th Apr 2019 (Thu)0.000.000.005.8730
10th Apr 2019 (Wed)0.000.000.005.8730
9th Apr 2019 (Tue)0.000.000.005.9650
8th Apr 2019 (Mon)0.000.000.005.9900
5th Apr 2019 (Fri)0.000.000.006.0320
4th Apr 2019 (Thu)0.000.000.005.9660
3rd Apr 2019 (Wed)0.000.000.005.8460
2nd Apr 2019 (Tue)0.000.000.005.7280
1st Apr 2019 (Mon)0.000.000.005.7010
29th Mar 2019 (Fri)0.000.000.005.7160
28th Mar 2019 (Thu)0.000.000.005.8240
27th Mar 2019 (Wed)0.000.000.005.8560
26th Mar 2019 (Tue)0.000.000.005.8960
25th Mar 2019 (Mon)0.000.000.005.9570
22nd Mar 2019 (Fri)0.000.000.006.3510
21st Mar 2019 (Thu)0.000.000.006.2980
20th Mar 2019 (Wed)0.000.000.006.4040
19th Mar 2019 (Tue)0.000.000.006.410100
18th Mar 2019 (Mon)0.000.000.006.33120

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered