Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nokia Adr Repsg Share Price (0K8D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.605on 22-10-2018 at 14:54:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K8D Shares
Last Trade: Unknown 100 at $5.605
Day's Volume: 0
Last Close: $5.605
Open: $0.00
ISIN: US6549022043
Day's Range $0.00 - $0.00
52wk Range: $4.80 - $6.38
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nokia Adr Repsg (0K8D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.605Ordinary
NonProtected portfolio
Single protected transaction
14:33:48 - 19-Oct-18
Unknown*4465.568Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:57 - 18-Oct-18
Unknown*7505.269Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:55:46 - 15-Oct-18
Unknown*1325.240Ordinary
NonProtected portfolio
Single protected transaction
14:35:01 - 10-Oct-18
Unknown*2395.339Ordinary
NonProtected portfolio
Single protected transaction
16:18:21 - 10-Sep-18

Share Price History for Nokia Adr Repsg

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.005.5680
18th Oct 2018 (Thu)0.000.000.005.2970
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.005.2690
15th Oct 2018 (Mon)0.000.000.005.2200
12th Oct 2018 (Fri)0.000.000.005.2200
11th Oct 2018 (Thu)0.000.000.005.2400
10th Oct 2018 (Wed)0.000.000.005.3390
9th Oct 2018 (Tue)0.000.000.005.3460
8th Oct 2018 (Mon)0.000.000.005.3800
5th Oct 2018 (Fri)0.000.000.005.4900
4th Oct 2018 (Thu)0.000.000.005.4800
3rd Oct 2018 (Wed)0.000.000.005.6400
2nd Oct 2018 (Tue)0.000.000.005.6400
1st Oct 2018 (Mon)0.000.000.005.7000
28th Sep 2018 (Fri)0.000.000.005.6030
27th Sep 2018 (Thu)0.000.000.005.590
26th Sep 2018 (Wed)0.000.000.005.590
25th Sep 2018 (Tue)0.000.000.005.5090
24th Sep 2018 (Mon)0.000.000.005.4250

News about Nokia Adr Repsg (0K8D)

FTSE 100 Latest
Value7,083.98
Change34.18

Login to your account

Forgot Password?

Not Registered