Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Price

Price $39.40324 on 09-07-2025 at 07:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K87 Shares
Last Trade: Unknown 1.00 at $38.69233
Day's Volume: 0
Last Close: $39.40324
Open: $0.00
ISIN: US65473P1057
Day's Range $0.00 - $0.00
52wk Range: $28.89969 - $40.70903
Market Capitalisation: $18,547m
VWAP: $0.00
Shares in Issue: 471m

Nisource Ord (0K87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $38.69233 Currency Conversion
Negotiated Trade
18:10:10 - 08-Jul-25
Unknown* 35 $38.7915 OTC Trade
17:09:32 - 08-Jul-25
Unknown* 15 $39.005 OTC Trade
16:58:54 - 08-Jul-25
Unknown* 0 $39.01 OTC Trade
16:55:16 - 08-Jul-25
Unknown* 1 $38.97 OTC Trade
16:37:39 - 08-Jul-25
Unknown* 0 $38.88 OTC Trade
16:19:24 - 08-Jul-25
Unknown* 1 $38.61 OTC Trade
16:06:22 - 08-Jul-25
Unknown* 0 $38.61 OTC Trade
16:05:16 - 08-Jul-25
Unknown* 10 $38.6593 OTC Trade
15:58:44 - 08-Jul-25
Unknown* 0 $38.61 OTC Trade
15:48:33 - 08-Jul-25
See more Nisource Ord trades

Nisource Ord (0K87) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 39.40324 39.40324 39.40324 39.40324 589
7th Jul 2025 (Mon) 39.40324 39.40324 39.40324 39.40324 671
4th Jul 2025 (Fri) 39.46378 39.46378 39.46378 39.46378 0
3rd Jul 2025 (Thu) 39.46378 39.46378 39.46378 39.46378 298
2nd Jul 2025 (Wed) 40.30813 40.30813 40.30813 40.30813 474
1st Jul 2025 (Tue) 40.30813 40.30813 40.30813 40.30813 276
30th Jun 2025 (Mon) 40.20342 40.20342 40.20342 40.20342 25
27th Jun 2025 (Fri) 40.21986 40.21986 40.21986 40.21986 1,043
26th Jun 2025 (Thu) 39.80225 39.80225 39.80225 39.80225 1,610
25th Jun 2025 (Wed) 40.70903 40.70903 40.70903 40.70903 351
24th Jun 2025 (Tue) 40.70903 40.70903 40.70903 40.70903 51
23rd Jun 2025 (Mon) 39.83426 39.83426 39.83426 39.83426 422
20th Jun 2025 (Fri) 39.515 39.515 39.515 39.515 441
19th Jun 2025 (Thu) 39.06959 39.06959 39.06959 39.06959 0
18th Jun 2025 (Wed) 39.44239 39.44239 39.44239 39.44239 380
17th Jun 2025 (Tue) 39.80799 39.80799 39.80799 39.80799 588
16th Jun 2025 (Mon) 39.80799 39.80799 39.80799 39.80799 163
13th Jun 2025 (Fri) 39.55072 39.55072 39.55072 39.55072 1,005
12th Jun 2025 (Thu) 39.31841 39.31841 39.31841 39.31841 6
11th Jun 2025 (Wed) 39.31841 39.31841 39.31841 39.31841 12
10th Jun 2025 (Tue) 39.31841 39.31841 39.31841 39.31841 381
9th Jun 2025 (Mon) 39.31841 39.31841 39.31841 39.31841 1,277
See more Nisource Ord price history
FTSE 100 Latest
Value8,872.93
Change18.75

Login to your account

Forgot Password?

Not Registered