| Price | $43.57 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $44.04 |
| Day's Volume: | 397 |
| Last Close: | $43.57 |
| Open: | $0.00 |
| ISIN: | US65473P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.37861 - $44.56 |
| Market Capitalisation: | $20.77b |
| VWAP: | $44.13449 |
| Shares in Issue: | 473.23m |
Nisource Ord (0K87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.04 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 10 | $43.709 | OTC Trade |
16:55:43 - 06-Feb-26 |
| Unknown* | 0 | $43.49 | OTC Trade |
16:28:05 - 06-Feb-26 |
| Unknown* | 22 | $43.492 | OTC Trade |
16:28:03 - 06-Feb-26 |
| Unknown* | 10 | $43.6293 | OTC Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | $43.57 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | $43.66 | SI Trade |
16:03:19 - 06-Feb-26 |
| Unknown* | 79 | $43.775 | OTC Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 4 | $43.925 | OTC Trade |
15:30:48 - 06-Feb-26 |
| Unknown* | 0 | $44.17 | OTC Trade |
15:22:04 - 06-Feb-26 |
Nisource Ord (0K87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
