| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.35 | OTC Trade |
19:13:35 - 06-Nov-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
19:13:35 - 06-Nov-26 |
| Unknown* | 0 | $44.34 | SI Trade |
18:11:48 - 06-Nov-26 |
| Unknown* | 24 | $44.3083 | OTC Trade |
17:45:07 - 06-Nov-26 |
| Unknown* | 0 | $44.31 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $44.31 | OTC Trade |
17:35:40 - 06-Nov-26 |
| Unknown* | 0 | $44.21 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 0 | $44.21 | OTC Trade |
16:52:41 - 06-Nov-26 |
| Unknown* | 15 | $44.205 | OTC Trade |
16:47:50 - 06-Nov-26 |
| Unknown* | 120 | $44.205 | OTC Trade |
16:47:50 - 06-Nov-26 |
| Unknown* | 30 | $44.2284 | OTC Trade |
16:31:13 - 06-Nov-26 |
| Unknown* | 0 | $44.18 | OTC Trade |
15:49:59 - 06-Nov-26 |
| Unknown* | 0 | $44.18 | OTC Trade |
15:46:43 - 06-Nov-26 |
| Unknown* | 0 | $44.18 | OTC Trade |
15:46:43 - 06-Nov-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 0 | $44.32 | OTC Trade |
15:30:02 - 06-Nov-26 |
| Unknown* | 22 | $44.50807 | Currency Conversion OTC Trade |
15:15:57 - 06-Nov-26 |
| Unknown* | 135 | $44.2405 | OTC Trade |
15:13:58 - 06-Nov-26 |
| Unknown* | 1 | $44.46542 | Currency Conversion Negotiated Trade |
15:12:53 - 06-Nov-26 |
| Unknown* | 7 | $44.49322 | Currency Conversion Negotiated Trade |
15:12:52 - 06-Nov-26 |
| Unknown* | 0 | $44.07 | SI Trade |
15:09:11 - 06-Nov-26 |
| Unknown* | 134 | $44.068 | OTC Trade |
15:08:40 - 06-Nov-26 |
| Unknown* | 0 | $43.92 | OTC Trade |
15:03:22 - 06-Nov-26 |
| Unknown* | 0 | $43.92 | OTC Trade |
15:03:22 - 06-Nov-26 |
| Unknown* | 1 | $43.9933 | SI Trade |
15:02:12 - 06-Nov-26 |
| Unknown* | 0 | $43.92 | OTC Trade |
14:54:07 - 06-Nov-26 |
| Unknown* | 87 | $43.895 | OTC Trade |
14:53:48 - 06-Nov-26 |
| Unknown* | 0 | $43.76 | OTC Trade |
14:40:44 - 06-Nov-26 |
| Unknown* | 0 | $43.73 | OTC Trade |
14:39:04 - 06-Nov-26 |
| Unknown* | 5 | $43.78 | SI Trade |
14:30:03 - 06-Nov-26 |
| Unknown* | 0 | $44.35 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 12 | $44.025 | OTC Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 0 | $43.83 | OTC Trade |
14:23:18 - 06-Nov-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:02:22 - 06-Nov-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:02:22 - 06-Nov-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:02:22 - 06-Nov-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:02:22 - 06-Nov-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:02:22 - 06-Nov-26 |
| Unknown* | 1 | $45.00 | OTC Trade |
14:02:22 - 06-Nov-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:02:22 - 06-Nov-26 |
| Unknown* | 0 | $45.00 | OTC Trade |
14:02:22 - 06-Nov-26 |
| Unknown* | 135 | $44.515 | OTC Trade |
20:50:39 - 05-Nov-26 |
| Unknown* | 559 | $44.378 | OTC Trade |
20:41:58 - 05-Nov-26 |
| Unknown* | 0 | $44.34 | SI Trade |
20:37:56 - 05-Nov-26 |
| Unknown* | 16 | $44.218 | OTC Trade |
20:30:31 - 05-Nov-26 |
| Unknown* | 0 | $44.25 | SI Trade |
20:14:12 - 05-Nov-26 |
| Unknown* | 4 | $44.32 | OTC Trade |
19:13:54 - 05-Nov-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
19:07:56 - 05-Nov-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
19:07:55 - 05-Nov-26 |
| Unknown* | 230 | $44.3305 | OTC Trade |
19:05:25 - 05-Nov-26 |
| Unknown* | 190 | $44.3805 | OTC Trade |
18:50:47 - 05-Nov-26 |
| Unknown* | 141 | $44.395 | OTC Trade |
18:50:35 - 05-Nov-26 |
| Unknown* | 3 | $44.48 | OTC Trade |
18:44:15 - 05-Nov-26 |
| Unknown* | 0 | $44.4784 | OTC Trade |
18:44:15 - 05-Nov-26 |
| Unknown* | 2 | $44.718 | OTC Trade |
17:21:49 - 05-Nov-26 |
| Unknown* | 133 | $44.755 | OTC Trade |
17:16:56 - 05-Nov-26 |
| Unknown* | 12 | $44.7405 | OTC Trade |
17:11:07 - 05-Nov-26 |
| Unknown* | 7 | $44.7605 | OTC Trade |
17:02:06 - 05-Nov-26 |
| Unknown* | 4,117 | $44.44 | OTC Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | -4,117 | $0.00 | SI Trade Correction Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 4,117 | $0.00 | SI Trade Negotiated Trade |
16:55:18 - 05-Nov-26 |
| Unknown* | 15 | $44.585 | OTC Trade |
16:38:02 - 05-Nov-26 |
| Unknown* | 10 | $44.6505 | OTC Trade |
16:32:33 - 05-Nov-26 |
| Unknown* | 25 | $44.835 | OTC Trade |
16:22:42 - 05-Nov-26 |
| Unknown* | 0 | $45.20 | SI Trade |
16:10:33 - 05-Nov-26 |
| Unknown* | 312 | $44.44 | SI Trade |
16:07:24 - 05-Nov-26 |
| Unknown* | -312 | $0.00 | SI Trade Correction |
16:07:24 - 05-Nov-26 |
| Unknown* | 312 | $0.00 | SI Trade |
16:07:24 - 05-Nov-26 |
| Unknown* | 1 | $45.30 | OTC Trade |
15:56:42 - 05-Nov-26 |
| Unknown* | 0 | $45.30 | SI Trade |
15:56:12 - 05-Nov-26 |
| Unknown* | 0 | $45.50 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $45.50 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $45.50 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $45.50 | OTC Trade |
15:25:38 - 05-Nov-26 |
| Unknown* | 0 | $45.68 | OTC Trade |
15:13:09 - 05-Nov-26 |
| Unknown* | 0 | $45.68 | OTC Trade |
15:13:09 - 05-Nov-26 |
| Unknown* | 0 | $45.68 | OTC Trade |
15:13:09 - 05-Nov-26 |
| Unknown* | 11 | $45.90996 | Currency Conversion Negotiated Trade |
15:11:18 - 05-Nov-26 |
| Unknown* | 0 | $45.77 | OTC Trade |
15:10:31 - 05-Nov-26 |
| Unknown* | 1 | $45.77 | OTC Trade |
15:10:31 - 05-Nov-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
15:09:40 - 05-Nov-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
15:09:40 - 05-Nov-26 |
| Unknown* | 0 | $45.80 | SI Trade |
15:00:48 - 05-Nov-26 |
| Unknown* | 2 | $45.94 | OTC Trade |
14:55:58 - 05-Nov-26 |
| Unknown* | 320 | $45.94 | OTC Trade |
14:55:58 - 05-Nov-26 |
| Unknown* | 25 | $45.87 | OTC Trade |
14:52:59 - 05-Nov-26 |
| Unknown* | 143 | $45.78 | OTC Trade |
14:51:39 - 05-Nov-26 |
| Unknown* | 2 | $45.68 | OTC Trade |
14:49:24 - 05-Nov-26 |
| Unknown* | 0 | $45.71 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $45.71 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 0 | $45.71 | OTC Trade |
14:49:16 - 05-Nov-26 |
| Unknown* | 134 | $45.72 | OTC Trade |
14:47:43 - 05-Nov-26 |
| Unknown* | 17 | $45.7445 | SI Trade |
14:46:06 - 05-Nov-26 |
| Unknown* | 110 | $45.732 | SI Trade |
14:45:18 - 05-Nov-26 |
| Unknown* | 29 | $45.732 | SI Trade |
14:45:18 - 05-Nov-26 |
| Unknown* | 0 | $45.70 | SI Trade |
14:40:31 - 05-Nov-26 |
| Unknown* | 12 | $45.715 | OTC Trade |
14:40:29 - 05-Nov-26 |
| Unknown* | 0 | $45.46 | SI Trade |
14:30:12 - 05-Nov-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 1 | $46.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $45.43 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 4 | $46.00 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $45.43 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $45.05 | SI Trade |
14:05:01 - 05-Nov-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
13:45:07 - 05-Nov-26 |
| Unknown* | 203 | $44.44 | SI Trade |
09:11:36 - 05-Nov-26 |
| Unknown* | -203 | $0.00 | SI Trade Correction |
09:11:36 - 05-Nov-26 |
| Unknown* | 203 | $0.00 | SI Trade |
09:11:36 - 05-Nov-26 |
| Unknown* | 1 | $45.2695 | OTC Trade |
20:53:08 - 04-Nov-26 |
| Unknown* | 2 | $45.32 | SI Trade |
20:50:35 - 04-Nov-26 |
| Unknown* | 5 | $45.32 | SI Trade |
20:50:34 - 04-Nov-26 |
| Unknown* | 7 | $45.3195 | OTC Trade |
20:50:34 - 04-Nov-26 |
| Unknown* | 20 | $45.295 | OTC Trade |
20:49:28 - 04-Nov-26 |
| Unknown* | 20 | $45.365 | OTC Trade |
20:41:46 - 04-Nov-26 |
| Unknown* | 20 | $45.295 | OTC Trade |
20:18:14 - 04-Nov-26 |
| Unknown* | 0 | $45.32 | SI Trade |
19:47:42 - 04-Nov-26 |
| Unknown* | 20 | $45.175 | OTC Trade |
19:17:46 - 04-Nov-26 |
| Unknown* | 0 | $45.36 | SI Trade |
18:47:26 - 04-Nov-26 |
| Unknown* | 1 | $45.26 | OTC Trade |
18:16:37 - 04-Nov-26 |
| Unknown* | 0 | $45.22 | OTC Trade |
17:54:13 - 04-Nov-26 |
| Unknown* | 0 | $45.22 | OTC Trade |
17:54:12 - 04-Nov-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:15:03 - 04-Nov-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:15:03 - 04-Nov-26 |
| Unknown* | 1 | $45.15 | OTC Trade |
17:15:03 - 04-Nov-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:15:03 - 04-Nov-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:15:03 - 04-Nov-26 |
| Unknown* | 1 | $45.15 | OTC Trade |
17:15:03 - 04-Nov-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
17:15:03 - 04-Nov-26 |
| Unknown* | 34 | $45.068 | OTC Trade |
17:04:38 - 04-Nov-26 |
| Unknown* | 5 | $44.93 | SI Trade |
16:55:35 - 04-Nov-26 |
| Unknown* | 134 | $44.985 | OTC Trade |
16:32:44 - 04-Nov-26 |
| Unknown* | 135 | $44.9083 | OTC Trade |
16:26:51 - 04-Nov-26 |
| Unknown* | 80 | $44.9005 | OTC Trade |
16:26:38 - 04-Nov-26 |
| Unknown* | 0 | $44.83 | OTC Trade |
16:19:45 - 04-Nov-26 |
| Unknown* | 0 | $44.83 | OTC Trade |
16:19:45 - 04-Nov-26 |
| Unknown* | 135 | $44.455 | OTC Trade |
15:44:15 - 04-Nov-26 |
| Unknown* | 3 | $44.3105 | OTC Trade |
15:31:30 - 04-Nov-26 |
| Unknown* | 0 | $44.31 | OTC Trade |
15:31:30 - 04-Nov-26 |
| Unknown* | 0 | $44.41 | SI Trade |
15:24:03 - 04-Nov-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
14:53:02 - 04-Nov-26 |
| Unknown* | 1 | $44.46 | OTC Trade |
14:53:01 - 04-Nov-26 |
| Unknown* | 0 | $44.42 | SI Trade |
14:46:56 - 04-Nov-26 |
| Unknown* | 0 | $45.00 | SI Trade |
14:30:01 - 04-Nov-26 |
| Unknown* | 0 | $45.42 | OTC Trade |
14:28:12 - 04-Nov-26 |
| Unknown* | 0 | $45.42 | OTC Trade |
14:28:12 - 04-Nov-26 |
| Unknown* | 0 | $45.42 | OTC Trade |
14:28:12 - 04-Nov-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:28:12 - 04-Nov-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:28:12 - 04-Nov-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:28:12 - 04-Nov-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:28:12 - 04-Nov-26 |
| Unknown* | 0 | $45.42 | OTC Trade |
14:28:12 - 04-Nov-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
14:28:12 - 04-Nov-26 |
| Unknown* | 567 | $44.545 | OTC Trade |
20:57:30 - 03-Nov-26 |
| Unknown* | 120 | $44.545 | OTC Trade |
20:57:30 - 03-Nov-26 |
| Unknown* | 913 | $44.545 | OTC Trade |
20:57:30 - 03-Nov-26 |
| Unknown* | 133 | $44.545 | OTC Trade |
20:57:30 - 03-Nov-26 |
| Unknown* | 10 | $44.795 | OTC Trade |
19:47:06 - 03-Nov-26 |
| Unknown* | 12 | $44.795 | OTC Trade |
19:12:10 - 03-Nov-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
19:02:01 - 03-Nov-26 |
| Unknown* | 0 | $44.79 | SI Trade |
18:26:26 - 03-Nov-26 |
| Unknown* | 100 | $44.785 | OTC Trade |
18:26:22 - 03-Nov-26 |
| Unknown* | 0 | $44.77 | SI Trade |
18:04:21 - 03-Nov-26 |
| Unknown* | 1 | $44.90477 | Currency Conversion Negotiated Trade |
18:00:50 - 03-Nov-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
17:54:45 - 03-Nov-26 |
| Unknown* | 0 | $44.73 | OTC Trade |
17:54:45 - 03-Nov-26 |
| Unknown* | 135 | $44.7095 | OTC Trade |
17:47:44 - 03-Nov-26 |
| Unknown* | 50 | $44.695 | OTC Trade |
17:46:45 - 03-Nov-26 |
| Unknown* | 17 | $44.692 | OTC Trade |
17:45:04 - 03-Nov-26 |
| Unknown* | 39 | $44.692 | OTC Trade |
17:45:04 - 03-Nov-26 |
| Unknown* | 134 | $44.692 | OTC Trade |
17:44:42 - 03-Nov-26 |
| Unknown* | 0 | $44.68 | OTC Trade |
17:35:56 - 03-Nov-26 |
| Unknown* | 2 | $44.68 | OTC Trade |
17:35:56 - 03-Nov-26 |
| Unknown* | 0 | $44.68 | OTC Trade |
17:35:56 - 03-Nov-26 |
| Unknown* | 0 | $44.68 | OTC Trade |
17:35:56 - 03-Nov-26 |
| Unknown* | 0 | $44.68 | OTC Trade |
17:35:56 - 03-Nov-26 |
| Unknown* | 1 | $44.68 | OTC Trade |
17:35:56 - 03-Nov-26 |
| Unknown* | 0 | $44.84 | OTC Trade |
16:51:51 - 03-Nov-26 |
| Unknown* | 0 | $44.84 | OTC Trade |
16:51:51 - 03-Nov-26 |
| Unknown* | 1 | $44.80 | OTC Trade |
16:16:04 - 03-Nov-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
16:16:04 - 03-Nov-26 |
| Unknown* | 0 | $44.82 | SI Trade |
16:11:30 - 03-Nov-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
16:07:51 - 03-Nov-26 |
| Unknown* | 0 | $44.80 | OTC Trade |
16:07:51 - 03-Nov-26 |
| Unknown* | 1 | $44.82 | SI Trade |
15:57:02 - 03-Nov-26 |
| Unknown* | 0 | $44.74 | OTC Trade |
15:30:59 - 03-Nov-26 |
| Unknown* | 0 | $44.74 | OTC Trade |
15:30:59 - 03-Nov-26 |
| Unknown* | 1 | $44.49759 | Currency Conversion Negotiated Trade |
15:12:00 - 03-Nov-26 |
| Unknown* | 1 | $44.54196 | Currency Conversion Negotiated Trade |
15:11:57 - 03-Nov-26 |
| Unknown* | 5 | $44.5742 | SI Trade |
15:08:07 - 03-Nov-26 |
| Unknown* | 3 | $44.5765 | SI Trade |
15:08:07 - 03-Nov-26 |
| Unknown* | 2 | $44.5732 | SI Trade |
15:08:07 - 03-Nov-26 |
| Unknown* | 16 | $44.5555 | SI Trade |
15:08:07 - 03-Nov-26 |