Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 152 $46.545 OTC Trade
 20:28:00 - 10-Jun-26
Unknown* 0 $46.55 OTC Trade
 19:18:18 - 10-Jun-26
Unknown* 0 $46.65 SI Trade
 17:45:32 - 10-Jun-26
Unknown* 0 $46.55 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 17 $46.27406 Currency Conversion
Negotiated Trade
 15:17:30 - 10-Jun-26
Unknown* 1 $46.305 OTC Trade
 15:13:19 - 10-Jun-26
Unknown* 0 $46.40 OTC Trade
 15:07:13 - 10-Jun-26
Unknown* 0 $46.51 OTC Trade
 14:38:29 - 10-Jun-26
Unknown* 0 $46.49 OTC Trade
 14:37:17 - 10-Jun-26
Unknown* 1 $46.52 SI Trade
 14:32:16 - 10-Jun-26
Unknown* 0 $46.72 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $46.72 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $46.72 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $46.72 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $46.72 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $46.72 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $46.10 OTC Trade
 14:01:33 - 10-Jun-26
Unknown* 0 $46.10 OTC Trade
 14:01:33 - 10-Jun-26
Unknown* 0 $45.88 OTC Trade
 13:43:28 - 10-Jun-26
Unknown* 0 $45.88 OTC Trade
 13:43:28 - 10-Jun-26
Unknown* 0 $45.88 OTC Trade
 13:32:52 - 10-Jun-26
Unknown* 0 $45.88 OTC Trade
 13:32:52 - 10-Jun-26
Unknown* 0 $47.75 OTC Trade
 13:32:51 - 10-Jun-26
Unknown* 0 $47.75 OTC Trade
 13:32:51 - 10-Jun-26
Unknown* 0 $45.88 OTC Trade
 09:56:19 - 10-Jun-26
Unknown* 0 $45.88 OTC Trade
 09:56:19 - 10-Jun-26
Unknown* 0 $47.20 OTC Trade
 08:41:02 - 10-Jun-26
Unknown* 0 $46.38 SI Trade
 18:29:46 - 09-Jun-26
Unknown* 4 $46.3693 OTC Trade
 18:29:45 - 09-Jun-26
Unknown* 0 $46.38 SI Trade
 18:29:32 - 09-Jun-26
Unknown* 1 $46.232 OTC Trade
 16:32:50 - 09-Jun-26
Unknown* 0 $46.22 SI Trade
 16:25:25 - 09-Jun-26
Unknown* 152 $46.075 OTC Trade
 16:08:46 - 09-Jun-26
Unknown* 0 $46.06 SI Trade
 16:08:43 - 09-Jun-26
Unknown* 3 $46.075 OTC Trade
 16:08:42 - 09-Jun-26
Unknown* 0 $45.96 SI Trade
 15:54:27 - 09-Jun-26
Unknown* 0 $46.02 SI Trade
 15:40:34 - 09-Jun-26
Unknown* 10 $46.0507 OTC Trade
 15:37:32 - 09-Jun-26
Unknown* 1 $45.9989 Currency Conversion
Negotiated Trade
 15:16:36 - 09-Jun-26
Unknown* 5 $46.04 SI Trade
 14:59:10 - 09-Jun-26
Unknown* 9 $46.04 SI Trade
 14:59:09 - 09-Jun-26
Unknown* 1 $45.83245 Currency Conversion
Negotiated Trade
 14:50:15 - 09-Jun-26
Unknown* 1 $45.38 SI Trade
 14:28:11 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:28 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:28 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:28 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:28 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:28 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:28 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:28 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:27 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:27 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:27 - 09-Jun-26
Unknown* 0 $45.40 OTC Trade
 14:00:27 - 09-Jun-26
Unknown* 0 $46.30 OTC Trade
 13:31:34 - 09-Jun-26
Unknown* 0 $46.30 OTC Trade
 13:31:34 - 09-Jun-26
Unknown* 0 $45.77 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $45.77 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $45.77 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 1 $45.77 OTC Trade
 12:46:20 - 09-Jun-26
Unknown* 0 $45.69 OTC Trade
 11:33:10 - 09-Jun-26
Unknown* 0 $45.69 OTC Trade
 11:33:10 - 09-Jun-26
Unknown* 0 $45.51 OTC Trade
 08:35:57 - 09-Jun-26
Unknown* 0 $45.51 OTC Trade
 08:35:57 - 09-Jun-26
Unknown* 0 $45.51 OTC Trade
 08:35:57 - 09-Jun-26
Unknown* 0 $45.51 OTC Trade
 08:35:57 - 09-Jun-26
Unknown* 0 $45.51 OTC Trade
 08:35:57 - 09-Jun-26
Unknown* 0 $45.51 OTC Trade
 08:35:57 - 09-Jun-26
Unknown* 0 $45.51 OTC Trade
 08:35:57 - 09-Jun-26
Unknown* 0 $45.51 OTC Trade
 08:35:57 - 09-Jun-26
Unknown* 0 $45.51 OTC Trade
 08:35:57 - 09-Jun-26
Unknown* 0 $45.83 OTC Trade
 20:16:39 - 08-Jun-26
Unknown* 140 $45.832 OTC Trade
 20:16:39 - 08-Jun-26
Unknown* 252 $46.275 OTC Trade
 18:09:31 - 08-Jun-26
Unknown* 10 $45.925 OTC Trade
 18:01:56 - 08-Jun-26
Unknown* 0 $45.94 OTC Trade
 17:10:09 - 08-Jun-26
Unknown* 480 $45.9423 OTC Trade
 17:10:09 - 08-Jun-26
Unknown* 145 $45.9418 OTC Trade
 17:10:09 - 08-Jun-26
Unknown* 75 $45.9907 OTC Trade
 17:08:59 - 08-Jun-26
Unknown* 8 $46.005 OTC Trade
 17:08:07 - 08-Jun-26
Unknown* 13 $46.00 SI Trade
 17:08:07 - 08-Jun-26
Unknown* 777 $0.00 SI Trade
 16:53:55 - 08-Jun-26
Unknown* 777 $45.85 SI Trade
 16:53:55 - 08-Jun-26
Unknown* -777 $0.00 SI Trade
Correction
 16:53:55 - 08-Jun-26
Unknown* 0 $46.30 SI Trade
 15:35:24 - 08-Jun-26
Unknown* 1 $46.34096 Currency Conversion
Negotiated Trade
 15:22:38 - 08-Jun-26
Unknown* 2 $46.3711 Currency Conversion
Negotiated Trade
 15:22:37 - 08-Jun-26
Unknown* 0 $46.43 SI Trade
 15:08:38 - 08-Jun-26
Unknown* 0 $46.42 OTC Trade
 14:56:13 - 08-Jun-26
Unknown* 0 $46.46 SI Trade
 14:50:04 - 08-Jun-26
Unknown* 7 $46.6186 OTC Trade
 14:37:56 - 08-Jun-26
Unknown* 7 $46.6186 OTC Trade
 14:37:53 - 08-Jun-26
Unknown* 7 $46.60 OTC Trade
 14:37:52 - 08-Jun-26
Unknown* 7 $46.6186 OTC Trade
 14:37:50 - 08-Jun-26
Unknown* 7 $46.6188 OTC Trade
 14:37:49 - 08-Jun-26
Unknown* 1 $46.6186 OTC Trade
 14:37:48 - 08-Jun-26
Unknown* 1 $46.6088 OTC Trade
 14:37:47 - 08-Jun-26
Unknown* 1 $46.6186 OTC Trade
 14:37:47 - 08-Jun-26
Unknown* 1 $46.6188 OTC Trade
 14:37:46 - 08-Jun-26
Unknown* 1 $46.6188 OTC Trade
 14:37:44 - 08-Jun-26
Unknown* 10 $46.98652 OTC Trade
 14:30:30 - 08-Jun-26
Unknown* 0 $47.00 SI Trade
 14:30:02 - 08-Jun-26
Unknown* 0 $47.00 SI Trade
 14:30:02 - 08-Jun-26
Unknown* 0 $47.00 SI Trade
 14:30:02 - 08-Jun-26
Unknown* 0 $46.28 SI Trade
 14:30:02 - 08-Jun-26
Unknown* 0 $47.00 SI Trade
 14:30:02 - 08-Jun-26
Unknown* 0 $47.35 OTC Trade
 13:25:51 - 08-Jun-26
Unknown* 0 $46.60 OTC Trade
 20:55:51 - 05-Jun-26
Unknown* 140 $46.595 OTC Trade
 20:55:51 - 05-Jun-26
Unknown* 0 $46.53 SI Trade
 20:47:16 - 05-Jun-26
Unknown* 4 $46.815 OTC Trade
 19:39:07 - 05-Jun-26
Unknown* 1 $46.815 OTC Trade
 19:39:07 - 05-Jun-26
Unknown* 0 $46.64 SI Trade
 18:37:01 - 05-Jun-26
Unknown* 0 $46.73 SI Trade
 18:18:38 - 05-Jun-26
Unknown* 17 $46.69 OTC Trade
 17:50:49 - 05-Jun-26
Unknown* 22 $46.515 OTC Trade
 17:17:28 - 05-Jun-26
Unknown* 0 $46.65 SI Trade
 16:42:26 - 05-Jun-26
Unknown* 0 $46.58 SI Trade
 16:38:56 - 05-Jun-26
Unknown* 6 $46.582 OTC Trade
 16:38:55 - 05-Jun-26
Unknown* 74 $46.61 SI Trade
 16:30:32 - 05-Jun-26
Unknown* -74 $0.00 SI Trade
Correction
 16:30:32 - 05-Jun-26
Unknown* 74 $0.00 SI Trade
 16:30:32 - 05-Jun-26
Unknown* 0 $46.53 OTC Trade
 16:14:26 - 05-Jun-26
Unknown* 1 $46.45128 Currency Conversion
Negotiated Trade
 15:19:14 - 05-Jun-26
Unknown* 11 $46.48189 Currency Conversion
Negotiated Trade
 15:19:14 - 05-Jun-26
Unknown* 0 $46.54 OTC Trade
 14:59:09 - 05-Jun-26
Unknown* 0 $46.54 OTC Trade
 14:59:08 - 05-Jun-26
Unknown* 0 $46.19 OTC Trade
 14:43:37 - 05-Jun-26
Unknown* 1 $46.22 OTC Trade
 14:36:45 - 05-Jun-26
Unknown* 0 $46.19 SI Trade
 14:36:02 - 05-Jun-26
Unknown* 1 $46.35 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $45.85 OTC Trade
 14:22:54 - 05-Jun-26
Unknown* 0 $46.00 OTC Trade
 08:20:36 - 05-Jun-26
Unknown* 0 $46.00 OTC Trade
 08:20:36 - 05-Jun-26
Unknown* 0 $46.00 OTC Trade
 07:42:46 - 05-Jun-26
Unknown* 1,638 $45.85 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 1,638 $45.85 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 30 $45.50 OTC Trade
 18:46:00 - 04-Jun-26
Unknown* 0 $45.49 OTC Trade
 18:26:13 - 04-Jun-26
Unknown* 0 $45.49 OTC Trade
 18:26:12 - 04-Jun-26
Unknown* -1,638 $0.00 Correction
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* -1,638 $0.00 Correction
Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 1,638 $0.00 Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 1,638 $0.00 OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 0 $45.54 OTC Trade
 18:04:06 - 04-Jun-26
Unknown* 0 $45.55 OTC Trade
 17:53:56 - 04-Jun-26
Unknown* 0 $45.55 OTC Trade
 17:53:54 - 04-Jun-26
Unknown* 4 $45.60 OTC Trade
 17:39:02 - 04-Jun-26
Unknown* 0 $45.60 OTC Trade
 17:39:02 - 04-Jun-26
Unknown* 0 $45.29 SI Trade
 16:43:37 - 04-Jun-26
Unknown* 0 $45.24 OTC Trade
 16:25:12 - 04-Jun-26
Unknown* 0 $45.37 SI Trade
 16:16:54 - 04-Jun-26
Unknown* 0 $45.46 OTC Trade
 15:56:05 - 04-Jun-26
Unknown* 0 $45.46 OTC Trade
 15:56:04 - 04-Jun-26
Unknown* 0 $45.47 OTC Trade
 15:55:17 - 04-Jun-26
Unknown* 0 $45.47 OTC Trade
 15:55:16 - 04-Jun-26
Unknown* 2 $45.56961 Currency Conversion
Negotiated Trade
 15:17:46 - 04-Jun-26
Unknown* 3 $45.7142 Negotiated Trade
OTC Trade
 14:40:06 - 04-Jun-26
Unknown* 0 $45.76 OTC Trade
 14:36:42 - 04-Jun-26
Unknown* 0 $45.95 SI Trade
 14:34:24 - 04-Jun-26
Unknown* 0 $45.50 OTC Trade
 12:31:59 - 04-Jun-26
Unknown* 1,638 $0.00 Negotiated Trade
OTC Trade
 08:40:01 - 04-Jun-26
Unknown* 1,638 $0.00 OTC Trade
 08:40:01 - 04-Jun-26
Unknown* 1 $45.73 SI Trade
 20:48:08 - 03-Jun-26
Unknown* 116 $45.772 OTC Trade
 20:38:39 - 03-Jun-26
Unknown* 0 $45.95 OTC Trade
 18:59:46 - 03-Jun-26
Unknown* 1 $46.12633 Currency Conversion
Negotiated Trade
 18:10:26 - 03-Jun-26
Unknown* 10 $46.2283 OTC Trade
 17:52:23 - 03-Jun-26
Unknown* 0 $46.22 SI Trade
 17:47:10 - 03-Jun-26
Unknown* 1 $46.41727 Currency Conversion
Negotiated Trade
 15:21:09 - 03-Jun-26
Unknown* 4 $46.3209 OTC Trade
 15:14:00 - 03-Jun-26
Unknown* 0 $46.37 OTC Trade
 15:07:26 - 03-Jun-26
Unknown* 0 $46.48 OTC Trade
 15:02:03 - 03-Jun-26
Unknown* 0 $45.71 OTC Trade
 14:30:03 - 03-Jun-26
Unknown* 1 $46.39 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $46.39 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $46.39 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $47.20 OTC Trade
 08:49:14 - 03-Jun-26
Unknown* 0 $47.20 OTC Trade
 07:20:25 - 03-Jun-26
Unknown* 90 $45.865 OTC Trade
 20:59:55 - 02-Jun-26
Unknown* 20 $45.8193 OTC Trade
 20:58:25 - 02-Jun-26
Unknown* 20 $45.7993 OTC Trade
 20:56:40 - 02-Jun-26
Unknown* 193 $45.8293 OTC Trade
 20:49:13 - 02-Jun-26
Unknown* 7 $45.8293 OTC Trade
 20:49:13 - 02-Jun-26
Unknown* 0 $45.80 SI Trade
 20:08:02 - 02-Jun-26
Unknown* 0 $45.82 SI Trade
 20:00:35 - 02-Jun-26
Unknown* 0 $45.78 SI Trade
 19:58:44 - 02-Jun-26
Unknown* 20 $45.735 OTC Trade
 19:08:06 - 02-Jun-26
Unknown* 30 $45.682 OTC Trade
 19:07:51 - 02-Jun-26
Unknown* 3 $45.6733 OTC Trade
 18:56:58 - 02-Jun-26
Unknown* 8 $45.7193 OTC Trade
 17:42:40 - 02-Jun-26
Unknown* 0 $45.61 SI Trade
 17:35:37 - 02-Jun-26
Unknown* 178 $45.6493 OTC Trade
 17:17:09 - 02-Jun-26
Unknown* 0 $45.63 SI Trade
 16:12:04 - 02-Jun-26
Unknown* 3 $45.6309 OTC Trade
 16:12:02 - 02-Jun-26
Unknown* 6 $45.63 OTC Trade
 16:07:46 - 02-Jun-26
Unknown* 1 $45.63 OTC Trade
 16:07:46 - 02-Jun-26
Unknown* 1 $45.63 OTC Trade
 16:07:46 - 02-Jun-26
Unknown* 0 $45.63 OTC Trade
 16:07:46 - 02-Jun-26
Unknown* 0 $45.60 OTC Trade
 16:05:41 - 02-Jun-26
FTSE 100 Latest
Value10,254.81
Change0.00