Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 126 $46.7305 OTC Trade
 17:29:21 - 10-Jul-26
Unknown* 0 $46.89 SI Trade
 16:39:18 - 10-Jul-26
Unknown* 216 $0.00 SI Trade
 16:12:52 - 10-Jul-26
Unknown* 0 $47.05 SI Trade
 15:58:34 - 10-Jul-26
Unknown* 0 $47.12 OTC Trade
 15:27:52 - 10-Jul-26
Unknown* 1 $47.19601 Currency Conversion
Negotiated Trade
 15:19:15 - 10-Jul-26
Unknown* 1 $47.20785 Currency Conversion
Negotiated Trade
 15:19:14 - 10-Jul-26
Unknown* 0 $46.82 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $46.80 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 2 $46.80 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 12 $46.60 OTC Trade
 14:30:29 - 10-Jul-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $46.47 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $47.00 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $46.34 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 0 $46.34 OTC Trade
 09:44:39 - 10-Jul-26
Unknown* 0 $45.00 OTC Trade
 09:13:19 - 10-Jul-26
Unknown* 0 $45.00 OTC Trade
 09:13:19 - 10-Jul-26
Unknown* 44 $46.6405 OTC Trade
 20:51:54 - 09-Jul-26
Unknown* 0 $46.74 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $46.74 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 1 $46.88731 Currency Conversion
Negotiated Trade
 18:10:06 - 09-Jul-26
Unknown* 0 $46.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $46.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $46.78 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $46.90 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $46.90 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 1 $46.83061 Currency Conversion
Negotiated Trade
 15:15:22 - 09-Jul-26
Unknown* 0 $46.87 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $46.87 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $46.89 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $46.89 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $47.03 SI Trade
 14:37:15 - 09-Jul-26
Unknown* 0 $46.94 SI Trade
 14:30:34 - 09-Jul-26
Unknown* 11 $46.99 SI Trade
 14:30:24 - 09-Jul-26
Unknown* 0 $48.01 OTC Trade
 14:28:12 - 09-Jul-26
Unknown* 0 $48.01 OTC Trade
 14:28:12 - 09-Jul-26
Unknown* 0 $48.01 OTC Trade
 14:28:12 - 09-Jul-26
Unknown* 1 $48.01 OTC Trade
 14:28:12 - 09-Jul-26
Unknown* 0 $46.63 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $46.63 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $46.63 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $46.63 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $46.63 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $46.63 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $46.63 OTC Trade
 11:36:23 - 09-Jul-26
Unknown* 0 $47.16 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $47.16 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $47.16 OTC Trade
 10:03:30 - 09-Jul-26
Unknown* 0 $47.16 OTC Trade
 10:03:30 - 09-Jul-26
Unknown* 0 $47.21 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 1 $46.65 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 1 $46.65 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $46.65 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $46.65 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $46.65 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $47.21 OTC Trade
 09:13:52 - 09-Jul-26
Unknown* 0 $46.97 SI Trade
 20:39:24 - 08-Jul-26
Unknown* 7 $46.8906 OTC Trade
 20:15:20 - 08-Jul-26
Unknown* 7 $46.89 OTC Trade
 20:15:20 - 08-Jul-26
Unknown* 120 $46.9005 OTC Trade
 20:15:19 - 08-Jul-26
Unknown* 200 $46.9317 OTC Trade
 20:14:33 - 08-Jul-26
Unknown* 227 $46.935 OTC Trade
 20:14:33 - 08-Jul-26
Unknown* 100 $46.932 OTC Trade
 20:14:33 - 08-Jul-26
Unknown* 0 $47.19 OTC Trade
 18:42:08 - 08-Jul-26
Unknown* 0 $47.44 OTC Trade
 17:11:09 - 08-Jul-26
Unknown* 0 $47.56 SI Trade
 16:24:06 - 08-Jul-26
Unknown* 3 $47.42 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $47.42 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $47.61 OTC Trade
 15:53:23 - 08-Jul-26
Unknown* 0 $47.61 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $47.61 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $47.61 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 2 $47.36303 Currency Conversion
Negotiated Trade
 15:23:52 - 08-Jul-26
Unknown* 6 $47.39442 Currency Conversion
Negotiated Trade
 15:23:51 - 08-Jul-26
Unknown* 0 $47.49 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $47.49 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $47.39 OTC Trade
 15:16:53 - 08-Jul-26
Unknown* 0 $47.53 OTC Trade
 14:52:44 - 08-Jul-26
Unknown* 0 $47.35 SI Trade
 14:42:06 - 08-Jul-26
Unknown* 0 $47.50 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $48.00 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $47.81 OTC Trade
 13:46:07 - 08-Jul-26
Unknown* 1 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.02 OTC Trade
 12:48:09 - 08-Jul-26
Unknown* 0 $47.71 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 0 $46.79 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 0 $47.71 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 0 $47.71 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 0 $47.71 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 0 $47.71 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 0 $46.79 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 0 $47.71 OTC Trade
 11:37:33 - 08-Jul-26
Unknown* 89 $47.7482 OTC Trade
 20:45:10 - 07-Jul-26
Unknown* 10 $47.605 OTC Trade
 19:53:03 - 07-Jul-26
Unknown* 0 $47.53 SI Trade
 19:32:55 - 07-Jul-26
Unknown* 0 $47.49 SI Trade
 18:51:30 - 07-Jul-26
Unknown* 100 $47.4872 OTC Trade
 18:24:38 - 07-Jul-26
Unknown* 8 $47.4895 OTC Trade
 18:24:38 - 07-Jul-26
Unknown* 0 $47.61 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 0 $47.61 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 0 $47.61 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 0 $47.61 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 1 $47.61 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 1 $47.61 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 0 $47.61 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 1 $47.61 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 14 $47.71 OTC Trade
 16:32:16 - 07-Jul-26
Unknown* 0 $47.71 OTC Trade
 16:24:50 - 07-Jul-26
Unknown* 2 $47.71 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 0 $47.71 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 6 $47.71 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 0 $47.71 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 0 $47.65 OTC Trade
 16:22:16 - 07-Jul-26
Unknown* 0 $47.65 OTC Trade
 16:22:16 - 07-Jul-26
Unknown* 0 $47.65 OTC Trade
 16:22:16 - 07-Jul-26
Unknown* 3 $47.65 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 2 $47.65 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 2 $47.65 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $47.65 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $47.65 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 16:20:56 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 16:20:56 - 07-Jul-26
Unknown* 0 $47.74 SI Trade
 16:09:53 - 07-Jul-26
Unknown* 0 $47.92 OTC Trade
 15:55:56 - 07-Jul-26
Unknown* 0 $47.91 SI Trade
 15:55:38 - 07-Jul-26
Unknown* 0 $47.92 OTC Trade
 15:54:00 - 07-Jul-26
Unknown* 0 $47.92 OTC Trade
 15:54:00 - 07-Jul-26
Unknown* 0 $47.94 OTC Trade
 15:53:36 - 07-Jul-26
Unknown* 0 $47.94 OTC Trade
 15:53:35 - 07-Jul-26
Unknown* 0 $47.89 OTC Trade
 15:27:34 - 07-Jul-26
Unknown* 0 $47.89 OTC Trade
 15:27:34 - 07-Jul-26
Unknown* 0 $47.80 OTC Trade
 15:25:38 - 07-Jul-26
Unknown* 0 $47.80 OTC Trade
 15:25:37 - 07-Jul-26
Unknown* 0 $47.74 OTC Trade
 15:22:15 - 07-Jul-26
Unknown* 2 $47.78 OTC Trade
 15:19:46 - 07-Jul-26
Unknown* 0 $47.78 OTC Trade
 15:19:46 - 07-Jul-26
Unknown* 1 $47.88346 Currency Conversion
Negotiated Trade
 15:17:29 - 07-Jul-26
Unknown* 4 $47.74 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.74 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.69 OTC Trade
 15:01:49 - 07-Jul-26
Unknown* 0 $47.70 OTC Trade
 14:39:10 - 07-Jul-26
Unknown* 0 $47.67 SI Trade
 14:36:15 - 07-Jul-26
Unknown* 0 $47.75 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $47.75 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $47.15 SI Trade
 20:15:15 - 06-Jul-26
Unknown* 0 $47.20 OTC Trade
 18:59:42 - 06-Jul-26
Unknown* 0 $47.20 OTC Trade
 18:59:42 - 06-Jul-26
Unknown* 0 $47.21 OTC Trade
 18:39:08 - 06-Jul-26
Unknown* 0 $47.21 OTC Trade
 18:39:08 - 06-Jul-26
Unknown* 354 $47.05 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 354 $47.05 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 0 $47.31 SI Trade
 18:06:53 - 06-Jul-26
Unknown* 217 $47.05 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 1 $47.33 SI Trade
 17:50:23 - 06-Jul-26
Unknown* 4 $47.325 OTC Trade
 17:50:18 - 06-Jul-26
Unknown* 2 $47.34 SI Trade
 17:50:13 - 06-Jul-26
Unknown* -354 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -354 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 354 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 354 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -217 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 217 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 2 $47.47 SI Trade
 16:51:58 - 06-Jul-26
Unknown* 0 $47.37 SI Trade
 16:38:51 - 06-Jul-26
Unknown* 0 $47.41 OTC Trade
 15:41:49 - 06-Jul-26
Unknown* 9 $47.41 OTC Trade
 15:41:49 - 06-Jul-26
Unknown* 1 $47.34459 Currency Conversion
Negotiated Trade
 15:20:25 - 06-Jul-26
Unknown* 5 $47.37634 Currency Conversion
Negotiated Trade
 15:20:25 - 06-Jul-26
Unknown* 0 $47.50 OTC Trade
 15:12:11 - 06-Jul-26
Unknown* 0 $47.50 OTC Trade
 15:12:11 - 06-Jul-26
Unknown* 0 $47.46 OTC Trade
 15:06:16 - 06-Jul-26
Unknown* 0 $47.46 OTC Trade
 15:06:16 - 06-Jul-26
Unknown* 0 $47.59 OTC Trade
 14:59:13 - 06-Jul-26
Unknown* 0 $47.71 OTC Trade
 14:48:35 - 06-Jul-26
Unknown* 0 $47.71 OTC Trade
 14:48:35 - 06-Jul-26
Unknown* 0 $47.61 OTC Trade
 14:48:18 - 06-Jul-26
Unknown* 0 $47.61 OTC Trade
 14:48:18 - 06-Jul-26
Unknown* 0 $47.47 SI Trade
 14:35:08 - 06-Jul-26
Unknown* 0 $47.74 OTC Trade
 14:32:51 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84