| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $47.78 | SI Trade |
18:50:44 - 21-May-26 |
| Unknown* | 4 | $47.8107 | OTC Trade |
17:24:41 - 21-May-26 |
| Unknown* | 0 | $47.68 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 7 | $47.6374 | OTC Trade |
16:46:30 - 21-May-26 |
| Unknown* | 5 | $47.638 | OTC Trade |
16:46:30 - 21-May-26 |
| Unknown* | 0 | $47.58 | SI Trade |
16:05:50 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:25 - 21-May-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $47.51 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
15:42:24 - 21-May-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $47.50 | OTC Trade |
15:42:23 - 21-May-26 |
| Unknown* | 0 | $47.62 | OTC Trade |
15:32:16 - 21-May-26 |
| Unknown* | 1 | $47.34351 | Currency Conversion Negotiated Trade |
15:22:38 - 21-May-26 |
| Unknown* | 2 | $47.79635 | Currency Conversion Negotiated Trade |
15:22:38 - 21-May-26 |
| Unknown* | 1 | $47.60539 | Currency Conversion Negotiated Trade |
15:01:01 - 21-May-26 |
| Unknown* | 860 | $47.57 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | $47.27 | SI Trade |
14:45:56 - 21-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $47.01 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $48.15 | OTC Trade |
14:23:12 - 21-May-26 |
| Unknown* | 0 | $47.25 | SI Trade |
12:02:13 - 21-May-26 |
| Unknown* | 0 | $46.81 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 0 | $46.81 | OTC Trade |
09:07:18 - 21-May-26 |
| Unknown* | 100 | $47.1493 | OTC Trade |
20:24:03 - 20-May-26 |
| Unknown* | 40 | $47.365 | OTC Trade |
20:05:02 - 20-May-26 |
| Unknown* | 40 | $47.365 | OTC Trade |
20:05:02 - 20-May-26 |
| Unknown* | 12 | $47.368 | OTC Trade |
20:04:54 - 20-May-26 |
| Unknown* | 0 | $47.11 | SI Trade |
18:59:39 - 20-May-26 |
| Unknown* | 0 | $47.36 | SI Trade |
18:30:12 - 20-May-26 |
| Unknown* | 0 | $47.22 | OTC Trade |
17:38:37 - 20-May-26 |
| Unknown* | 135 | $47.235 | OTC Trade |
17:36:51 - 20-May-26 |
| Unknown* | 0 | $47.37 | SI Trade |
17:23:55 - 20-May-26 |
| Unknown* | 1 | $47.38 | OTC Trade |
17:11:47 - 20-May-26 |
| Unknown* | 0 | $47.46 | SI Trade |
16:51:15 - 20-May-26 |
| Unknown* | 14 | $47.375 | OTC Trade |
16:32:39 - 20-May-26 |
| Unknown* | 0 | $47.36 | SI Trade |
16:29:20 - 20-May-26 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $47.77 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 1 | $47.38293 | Currency Conversion Negotiated Trade |
15:23:47 - 20-May-26 |
| Unknown* | 2 | $47.83653 | Currency Conversion Negotiated Trade |
15:23:47 - 20-May-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 0 | $47.56 | OTC Trade |
15:18:02 - 20-May-26 |
| Unknown* | 140 | $47.6174 | OTC Trade |
15:12:52 - 20-May-26 |
| Unknown* | 150 | $47.6183 | OTC Trade |
15:12:52 - 20-May-26 |
| Unknown* | 50 | $47.4534 | OTC Trade |
14:41:05 - 20-May-26 |
| Unknown* | 50 | $47.452 | OTC Trade |
14:41:05 - 20-May-26 |
| Unknown* | 0 | $47.77 | SI Trade |
14:37:37 - 20-May-26 |
| Unknown* | 0 | $47.84 | OTC Trade |
14:37:21 - 20-May-26 |
| Unknown* | 0 | $47.87 | SI Trade |
14:36:12 - 20-May-26 |
| Unknown* | 1 | $47.865 | OTC Trade |
14:36:06 - 20-May-26 |
| Unknown* | 0 | $47.84 | SI Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $47.94 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.94 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.94 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:21:19 - 20-May-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
14:21:19 - 20-May-26 |
| Unknown* | 0 | $47.74 | OTC Trade |
09:53:11 - 20-May-26 |
| Unknown* | 10 | $47.5625 | OTC Trade |
17:30:32 - 19-May-26 |
| Unknown* | 10 | $47.5618 | OTC Trade |
17:30:32 - 19-May-26 |
| Unknown* | 0 | $47.40 | SI Trade |
17:07:17 - 19-May-26 |
| Unknown* | 1 | $47.36 | OTC Trade |
16:48:36 - 19-May-26 |
| Unknown* | 15 | $47.2407 | OTC Trade |
16:42:23 - 19-May-26 |
| Unknown* | 0 | $47.24 | OTC Trade |
16:37:31 - 19-May-26 |
| Unknown* | 0 | $47.25 | SI Trade |
16:35:41 - 19-May-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $47.33 | OTC Trade |
16:24:14 - 19-May-26 |
| Unknown* | 1 | $47.15 | SI Trade |
16:12:55 - 19-May-26 |
| Unknown* | 5 | $47.145 | OTC Trade |
16:12:53 - 19-May-26 |
| Unknown* | 5 | $47.145 | OTC Trade |
16:12:53 - 19-May-26 |
| Unknown* | 2 | $47.2407 | OTC Trade |
16:05:43 - 19-May-26 |
| Unknown* | 0 | $47.08 | SI Trade |
15:53:31 - 19-May-26 |
| Unknown* | 0 | $47.05 | SI Trade |
15:53:21 - 19-May-26 |
| Unknown* | 1 | $47.02 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $47.02 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $47.02 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $47.02 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $47.02 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $47.02 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $47.02 | OTC Trade |
15:29:32 - 19-May-26 |
| Unknown* | 0 | $47.02 | SI Trade |
15:27:50 - 19-May-26 |
| Unknown* | 0 | $47.05 | SI Trade |
15:27:50 - 19-May-26 |
| Unknown* | 4 | $47.02 | SI Trade |
15:27:49 - 19-May-26 |
| Unknown* | 2 | $46.98309 | Currency Conversion Negotiated Trade |
15:23:09 - 19-May-26 |
| Unknown* | 8 | $47.46115 | Currency Conversion Negotiated Trade |
15:23:09 - 19-May-26 |
| Unknown* | 0 | $46.97 | OTC Trade |
15:06:52 - 19-May-26 |
| Unknown* | 0 | $46.98 | OTC Trade |
15:06:05 - 19-May-26 |
| Unknown* | 0 | $46.98 | OTC Trade |
15:06:05 - 19-May-26 |
| Unknown* | 3 | $46.75 | OTC Trade |
14:44:52 - 19-May-26 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:41:54 - 19-May-26 |
| Unknown* | 0 | $46.66 | OTC Trade |
14:41:53 - 19-May-26 |
| Unknown* | 6 | $46.66 | OTC Trade |
14:41:53 - 19-May-26 |
| Unknown* | 3 | $46.66 | OTC Trade |
14:41:53 - 19-May-26 |
| Unknown* | 0 | $46.55 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $46.14 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $46.55 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $46.14 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $46.14 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $46.55 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
14:02:28 - 19-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
14:02:28 - 19-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
13:44:17 - 19-May-26 |
| Unknown* | 0 | $46.77 | OTC Trade |
13:44:16 - 19-May-26 |
| Unknown* | 0 | $46.19 | OTC Trade |
12:20:12 - 19-May-26 |
| Unknown* | 0 | $46.19 | OTC Trade |
12:20:12 - 19-May-26 |
| Unknown* | 0 | $46.19 | OTC Trade |
12:20:12 - 19-May-26 |
| Unknown* | 0 | $46.19 | OTC Trade |
12:20:11 - 19-May-26 |
| Unknown* | 1 | $46.10 | OTC Trade |
11:48:49 - 19-May-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
08:40:03 - 19-May-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
08:32:16 - 19-May-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
08:32:15 - 19-May-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
06:37:46 - 19-May-26 |
| Unknown* | 0 | $47.47 | OTC Trade |
06:37:45 - 19-May-26 |
| Unknown* | 5 | $46.5793 | OTC Trade |
20:54:51 - 18-May-26 |
| Unknown* | 0 | $46.48 | SI Trade |
20:46:28 - 18-May-26 |
| Unknown* | 9 | $46.272 | OTC Trade |
20:32:57 - 18-May-26 |
| Unknown* | 9 | $46.2715 | OTC Trade |
20:32:57 - 18-May-26 |
| Unknown* | 0 | $46.39 | SI Trade |
20:04:34 - 18-May-26 |
| Unknown* | 0 | $46.39 | SI Trade |
19:34:01 - 18-May-26 |
| Unknown* | 9 | $46.2707 | OTC Trade |
19:05:03 - 18-May-26 |
| Unknown* | 0 | $46.29 | SI Trade |
18:55:28 - 18-May-26 |
| Unknown* | 1 | $46.35 | OTC Trade |
17:12:25 - 18-May-26 |
| Unknown* | 4 | $46.31 | OTC Trade |
17:08:24 - 18-May-26 |
| Unknown* | 312 | $46.2993 | OTC Trade |
17:02:26 - 18-May-26 |
| Unknown* | 88 | $46.2993 | OTC Trade |
17:02:26 - 18-May-26 |
| Unknown* | 221 | $46.30 | OTC Trade |
17:02:26 - 18-May-26 |
| Unknown* | 150 | $46.2985 | OTC Trade |
17:02:26 - 18-May-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
15:34:08 - 18-May-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
15:34:08 - 18-May-26 |
| Unknown* | 0 | $46.46 | OTC Trade |
15:34:08 - 18-May-26 |
| Unknown* | 1 | $45.88935 | Currency Conversion Negotiated Trade |
15:23:18 - 18-May-26 |
| Unknown* | 1 | $46.33387 | Currency Conversion Negotiated Trade |
15:23:18 - 18-May-26 |
| Unknown* | 1 | $46.54 | OTC Trade |
15:09:02 - 18-May-26 |
| Unknown* | 0 | $46.89 | OTC Trade |
15:02:32 - 18-May-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
14:45:13 - 18-May-26 |
| Unknown* | 43 | $46.89 | OTC Trade |
14:38:48 - 18-May-26 |
| Unknown* | 0 | $46.93 | SI Trade |
14:33:53 - 18-May-26 |
| Unknown* | 0 | $46.87 | SI Trade |
14:31:23 - 18-May-26 |
| Unknown* | 0 | $46.82 | OTC Trade |
14:31:09 - 18-May-26 |
| Unknown* | 0 | $46.82 | OTC Trade |
14:31:08 - 18-May-26 |
| Unknown* | 33 | $46.665 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $46.48 | OTC Trade |
12:41:11 - 18-May-26 |
| Unknown* | 2 | $46.00 | SI Trade |
11:44:21 - 18-May-26 |
| Unknown* | 0 | $46.48 | OTC Trade |
11:41:46 - 18-May-26 |
| Unknown* | 0 | $46.48 | OTC Trade |
11:41:46 - 18-May-26 |
| Unknown* | 4 | $46.00 | OTC Trade |
11:22:00 - 18-May-26 |
| Unknown* | 2 | $46.00 | SI Trade |
11:22:00 - 18-May-26 |
| Unknown* | 0 | $46.47 | OTC Trade |
10:15:48 - 18-May-26 |
| Unknown* | 3 | $46.47 | OTC Trade |
10:15:47 - 18-May-26 |
| Unknown* | 0 | $46.62 | OTC Trade |
09:57:38 - 18-May-26 |
| Unknown* | 0 | $45.89 | SI Trade |
09:22:40 - 18-May-26 |
| Unknown* | 0 | $45.09 | OTC Trade |
08:49:25 - 18-May-26 |
| Unknown* | 0 | $45.09 | OTC Trade |
08:49:25 - 18-May-26 |
| Unknown* | 0 | $45.09 | OTC Trade |
08:49:25 - 18-May-26 |
| Unknown* | 1 | $45.09 | OTC Trade |
08:49:25 - 18-May-26 |
| Unknown* | 0 | $45.09 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $45.09 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $45.09 | OTC Trade |
08:00:26 - 18-May-26 |
| Unknown* | 0 | $45.09 | OTC Trade |
08:00:25 - 18-May-26 |
| Unknown* | 1 | $45.09 | OTC Trade |
08:00:25 - 18-May-26 |
| Unknown* | 43 | $46.30 | OTC Trade |
07:33:00 - 18-May-26 |
| Unknown* | 0 | $46.22 | SI Trade |
01:33:36 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
09:09:08 - 16-May-26 |
| Unknown* | 2 | $46.23 | SI Trade |
09:09:07 - 16-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
09:09:07 - 16-May-26 |
| Unknown* | 2 | $46.23 | SI Trade |
09:09:06 - 16-May-26 |
| Unknown* | 0 | $46.49 | OTC Trade |
20:38:06 - 15-May-26 |
| Unknown* | 1 | $46.47 | SI Trade |
20:16:10 - 15-May-26 |
| Unknown* | 29 | $46.4315 | OTC Trade |
19:34:20 - 15-May-26 |
| Unknown* | 199 | $46.435 | OTC Trade |
19:33:25 - 15-May-26 |
| Unknown* | 202 | $46.422 | OTC Trade |
19:33:19 - 15-May-26 |
| Unknown* | 185 | $46.425 | OTC Trade |
19:33:14 - 15-May-26 |
| Unknown* | 5 | $46.3593 | OTC Trade |
19:15:46 - 15-May-26 |
| Unknown* | 130 | $46.1821 | OTC Trade |
18:38:08 - 15-May-26 |
| Unknown* | 20 | $46.1815 | OTC Trade |
18:38:08 - 15-May-26 |
| Unknown* | 1 | $46.35 | SI Trade |
18:26:04 - 15-May-26 |
| Unknown* | 1 | $46.19914 | Currency Conversion Negotiated Trade |
18:10:13 - 15-May-26 |
| Unknown* | 0 | $46.34 | OTC Trade |
17:36:02 - 15-May-26 |
| Unknown* | 30 | $46.3418 | OTC Trade |
17:36:02 - 15-May-26 |
| Unknown* | 7 | $46.345 | OTC Trade |
17:36:02 - 15-May-26 |
| Unknown* | 7 | $46.355 | OTC Trade |
17:36:02 - 15-May-26 |
| Unknown* | 31 | $46.355 | OTC Trade |
17:36:02 - 15-May-26 |
| Unknown* | 2 | $46.445 | OTC Trade |
17:34:20 - 15-May-26 |
| Unknown* | 2 | $46.445 | OTC Trade |
17:34:20 - 15-May-26 |
| Unknown* | 0 | $46.47 | SI Trade |
17:33:05 - 15-May-26 |
| Unknown* | 0 | $46.57 | SI Trade |
16:46:10 - 15-May-26 |
| Unknown* | 0 | $46.56 | SI Trade |
16:46:10 - 15-May-26 |
| Unknown* | 1 | $46.52 | OTC Trade |
16:33:58 - 15-May-26 |
| Unknown* | 0 | $46.52 | OTC Trade |
16:33:58 - 15-May-26 |