Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,125 $0.00 SI Trade
 11:38:03 - 09-Sep-26
Unknown* 2 $42.09 SI Trade
 09:00:05 - 09-Sep-26
Unknown* 143 $42.0705 OTC Trade
 20:06:01 - 08-Sep-26
Unknown* 0 $42.13 SI Trade
 19:27:24 - 08-Sep-26
Unknown* 143 $42.125 OTC Trade
 19:07:07 - 08-Sep-26
Unknown* 0 $42.09 OTC Trade
 19:03:16 - 08-Sep-26
Unknown* 143 $42.075 OTC Trade
 18:29:03 - 08-Sep-26
Unknown* 0 $42.06 SI Trade
 18:26:19 - 08-Sep-26
Unknown* 0 $41.94 SI Trade
 18:16:33 - 08-Sep-26
Unknown* 0 $41.93 OTC Trade
 18:12:13 - 08-Sep-26
Unknown* 0 $41.93 OTC Trade
 18:12:13 - 08-Sep-26
Unknown* 0 $41.93 SI Trade
 18:11:08 - 08-Sep-26
Unknown* 143 $41.965 OTC Trade
 18:07:05 - 08-Sep-26
Unknown* 143 $41.985 OTC Trade
 17:52:37 - 08-Sep-26
Unknown* 4 $41.955 OTC Trade
 17:49:33 - 08-Sep-26
Unknown* 144 $41.925 OTC Trade
 17:31:02 - 08-Sep-26
Unknown* 0 $41.92 OTC Trade
 17:31:02 - 08-Sep-26
Unknown* 1 $41.925 OTC Trade
 17:31:02 - 08-Sep-26
Unknown* 144 $41.9005 OTC Trade
 16:16:54 - 08-Sep-26
Unknown* 18,180 $0.00 SI Trade
 16:12:46 - 08-Sep-26
Unknown* 18,180 $41.90 SI Trade
 16:12:46 - 08-Sep-26
Unknown* -18,180 $0.00 SI Trade
Correction
 16:12:46 - 08-Sep-26
Unknown* 0 $41.96 SI Trade
 16:06:45 - 08-Sep-26
Unknown* 2 $42.07 OTC Trade
 15:54:50 - 08-Sep-26
Unknown* 2 $42.07 OTC Trade
 15:54:50 - 08-Sep-26
Unknown* 0 $42.09 SI Trade
 15:48:44 - 08-Sep-26
Unknown* 5 $42.1195 OTC Trade
 15:48:25 - 08-Sep-26
Unknown* 0 $42.10 OTC Trade
 15:47:12 - 08-Sep-26
Unknown* 0 $42.10 OTC Trade
 15:47:12 - 08-Sep-26
Unknown* 2 $42.10 OTC Trade
 15:47:12 - 08-Sep-26
Unknown* 0 $42.10 OTC Trade
 15:47:12 - 08-Sep-26
Unknown* 0 $42.08 SI Trade
 15:37:24 - 08-Sep-26
Unknown* 144 $41.92 OTC Trade
 15:23:16 - 08-Sep-26
Unknown* 144 $41.835 OTC Trade
 15:19:32 - 08-Sep-26
Unknown* 0 $41.86 OTC Trade
 15:18:26 - 08-Sep-26
Unknown* 2 $41.83118 Currency Conversion
Negotiated Trade
 15:18:07 - 08-Sep-26
Unknown* 144 $41.855 OTC Trade
 15:16:47 - 08-Sep-26
Unknown* 382 $41.81751 Currency Conversion
Negotiated Trade
 15:15:56 - 08-Sep-26
Unknown* 0 $41.88 OTC Trade
 15:11:48 - 08-Sep-26
Unknown* 15 $41.898 OTC Trade
 15:11:42 - 08-Sep-26
Unknown* 15 $41.8973 OTC Trade
 15:11:42 - 08-Sep-26
Unknown* 20 $41.85 SI Trade
 15:03:31 - 08-Sep-26
Unknown* 0 $41.76 OTC Trade
 14:54:48 - 08-Sep-26
Unknown* 98 $41.80 OTC Trade
 14:52:48 - 08-Sep-26
Unknown* 1 $41.73 SI Trade
 14:45:11 - 08-Sep-26
Unknown* 0 $41.36 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $41.60 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.59 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.59 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.59 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.59 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 1 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.59 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 2 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.59 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 0 $41.11 OTC Trade
 13:58:32 - 08-Sep-26
Unknown* 100 $41.2995 OTC Trade
 20:40:41 - 04-Sep-26
Unknown* 300 $41.315 OTC Trade
 20:33:08 - 04-Sep-26
Unknown* 118 $41.3395 OTC Trade
 20:32:46 - 04-Sep-26
Unknown* 182 $41.3395 OTC Trade
 20:32:46 - 04-Sep-26
Unknown* 0 $41.27 SI Trade
 19:17:19 - 04-Sep-26
Unknown* 16 $41.2705 OTC Trade
 19:12:06 - 04-Sep-26
Unknown* 50 $41.2623 OTC Trade
 18:26:00 - 04-Sep-26
Unknown* 50 $41.262 OTC Trade
 18:26:00 - 04-Sep-26
Unknown* 1 $41.31506 Currency Conversion
Negotiated Trade
 18:10:12 - 04-Sep-26
Unknown* 4 $41.3613 OTC Trade
 18:08:51 - 04-Sep-26
Unknown* 4 $41.3613 OTC Trade
 18:08:51 - 04-Sep-26
Unknown* 0 $41.36 OTC Trade
 18:04:54 - 04-Sep-26
Unknown* 0 $41.47 OTC Trade
 17:21:35 - 04-Sep-26
Unknown* 145 $41.4195 OTC Trade
 17:10:01 - 04-Sep-26
Unknown* 0 $41.46 OTC Trade
 16:41:45 - 04-Sep-26
Unknown* 0 $41.47 SI Trade
 16:31:04 - 04-Sep-26
Unknown* 1 $41.465 OTC Trade
 16:31:03 - 04-Sep-26
Unknown* 2 $41.47 SI Trade
 16:31:02 - 04-Sep-26
Unknown* 248 $41.59715 Currency Conversion
Negotiated Trade
 15:59:41 - 04-Sep-26
Unknown* 145 $41.515 OTC Trade
 15:56:07 - 04-Sep-26
Unknown* 1 $41.58986 Currency Conversion
Negotiated Trade
 15:14:31 - 04-Sep-26
Unknown* 2 $41.56 OTC Trade
 15:13:01 - 04-Sep-26
Unknown* 0 $41.56 OTC Trade
 15:13:01 - 04-Sep-26
Unknown* 50 $41.525 OTC Trade
 14:49:02 - 04-Sep-26
Unknown* 145 $41.4995 OTC Trade
 14:44:02 - 04-Sep-26
Unknown* 45 $41.4395 OTC Trade
 14:40:02 - 04-Sep-26
Unknown* 0 $41.75 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $41.75 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $41.95 OTC Trade
 23:39:16 - 03-Sep-26
Unknown* 25 $41.66 OTC Trade
 20:53:27 - 03-Sep-26
Unknown* 100 $41.695 OTC Trade
 20:34:38 - 03-Sep-26
Unknown* 100 $41.665 OTC Trade
 20:15:31 - 03-Sep-26
Unknown* 100 $41.685 OTC Trade
 19:50:22 - 03-Sep-26
Unknown* 7 $41.6487 OTC Trade
 19:40:33 - 03-Sep-26
Unknown* 30 $41.6413 OTC Trade
 19:32:37 - 03-Sep-26
Unknown* 100 $41.715 OTC Trade
 19:00:35 - 03-Sep-26
Unknown* 100 $41.725 OTC Trade
 18:33:12 - 03-Sep-26
Unknown* 5 $41.735 OTC Trade
 18:32:26 - 03-Sep-26
Unknown* 5 $41.735 OTC Trade
 18:32:26 - 03-Sep-26
Unknown* 3 $41.75 OTC Trade
 17:43:57 - 03-Sep-26
Unknown* 50 $41.715 OTC Trade
 17:08:36 - 03-Sep-26
Unknown* 50 $41.715 OTC Trade
 17:08:08 - 03-Sep-26
Unknown* 100 $41.695 OTC Trade
 16:47:40 - 03-Sep-26
Unknown* 145 $41.5995 OTC Trade
 16:27:02 - 03-Sep-26
Unknown* 100 $41.595 OTC Trade
 16:20:57 - 03-Sep-26
Unknown* 70 $41.555 OTC Trade
 16:18:05 - 03-Sep-26
Unknown* 0 $41.53 SI Trade
 16:10:25 - 03-Sep-26
Unknown* 0 $41.56 SI Trade
 16:06:30 - 03-Sep-26
Unknown* 100 $41.525 OTC Trade
 16:01:38 - 03-Sep-26
Unknown* 0 $41.60 SI Trade
 15:52:44 - 03-Sep-26
Unknown* 1 $41.58 SI Trade
 15:52:13 - 03-Sep-26
Unknown* 1 $41.62 OTC Trade
 15:47:56 - 03-Sep-26
Unknown* 0 $41.62 OTC Trade
 15:47:56 - 03-Sep-26
Unknown* 350 $41.595 OTC Trade
 15:47:12 - 03-Sep-26
Unknown* 100 $41.615 OTC Trade
 15:43:01 - 03-Sep-26
Unknown* 100 $41.542 OTC Trade
 15:34:04 - 03-Sep-26
Unknown* 45 $41.5418 OTC Trade
 15:34:03 - 03-Sep-26
Unknown* 0 $41.57 SI Trade
 15:29:20 - 03-Sep-26
Unknown* 11 $41.52172 Currency Conversion
Negotiated Trade
 15:25:35 - 03-Sep-26
Unknown* 4 $41.54736 Currency Conversion
Negotiated Trade
 15:25:35 - 03-Sep-26
Unknown* 100 $41.535 OTC Trade
 15:21:26 - 03-Sep-26
Unknown* 45 $41.55 OTC Trade
 15:16:03 - 03-Sep-26
Unknown* 145 $41.45 OTC Trade
 15:02:07 - 03-Sep-26
Unknown* 145 $41.48 OTC Trade
 15:01:04 - 03-Sep-26
Unknown* 75 $41.495 OTC Trade
 14:56:39 - 03-Sep-26
Unknown* 70 $41.495 OTC Trade
 14:56:39 - 03-Sep-26
Unknown* 145 $41.466 OTC Trade
 14:55:03 - 03-Sep-26
Unknown* 30 $41.50 OTC Trade
 14:51:37 - 03-Sep-26
Unknown* 0 $41.40 OTC Trade
 14:49:18 - 03-Sep-26
Unknown* 0 $41.41 OTC Trade
 14:49:18 - 03-Sep-26
Unknown* 22 $41.382 OTC Trade
 14:47:31 - 03-Sep-26
Unknown* 100 $41.425 OTC Trade
 14:42:22 - 03-Sep-26
Unknown* 48 $41.375 OTC Trade
 14:39:03 - 03-Sep-26
Unknown* 100 $41.375 OTC Trade
 14:39:01 - 03-Sep-26
Unknown* 100 $41.47 OTC Trade
 14:38:02 - 03-Sep-26
Unknown* 0 $41.28 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 100 $41.37 OTC Trade
 14:31:41 - 03-Sep-26
Unknown* 0 $41.52 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $41.52 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $41.00 OTC Trade
 13:05:38 - 03-Sep-26
Unknown* 0 $41.00 OTC Trade
 13:05:38 - 03-Sep-26
Unknown* 0 $41.00 OTC Trade
 13:05:38 - 03-Sep-26
Unknown* 0 $41.00 OTC Trade
 13:05:38 - 03-Sep-26
Unknown* 20 $41.065 OTC Trade
 19:01:49 - 02-Sep-26
Unknown* 47 $41.0095 OTC Trade
 18:08:01 - 02-Sep-26
Unknown* 10 $40.9887 OTC Trade
 18:06:26 - 02-Sep-26
Unknown* 0 $41.05 OTC Trade
 17:08:28 - 02-Sep-26
Unknown* 46 $41.102 OTC Trade
 16:32:43 - 02-Sep-26
Unknown* 100 $41.102 OTC Trade
 16:32:43 - 02-Sep-26
Unknown* 0 $40.98 OTC Trade
 16:10:49 - 02-Sep-26
Unknown* 0 $40.98 OTC Trade
 16:10:49 - 02-Sep-26
Unknown* 0 $40.99 OTC Trade
 15:59:45 - 02-Sep-26
Unknown* 0 $40.99 OTC Trade
 15:59:45 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 15:49:40 - 02-Sep-26
Unknown* 4 $40.85 OTC Trade
 15:49:40 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 15:49:40 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 15:49:40 - 02-Sep-26
Unknown* 2 $40.85 OTC Trade
 15:49:40 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 15:49:39 - 02-Sep-26
Unknown* 2 $40.85 OTC Trade
 15:49:39 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 15:49:39 - 02-Sep-26
Unknown* 1 $40.85 OTC Trade
 15:49:39 - 02-Sep-26
Unknown* 8 $40.84 OTC Trade
 15:48:48 - 02-Sep-26
Unknown* 1 $40.88444 Currency Conversion
Negotiated Trade
 15:22:36 - 02-Sep-26
Unknown* 1 $40.91873 Currency Conversion
Negotiated Trade
 15:22:35 - 02-Sep-26
Unknown* 0 $40.92 OTC Trade
 15:14:36 - 02-Sep-26
Unknown* 0 $40.92 OTC Trade
 15:14:36 - 02-Sep-26
Unknown* 7 $40.64 OTC Trade
 14:57:15 - 02-Sep-26
Unknown* 2 $40.8675 OTC Trade
 14:31:02 - 02-Sep-26
Unknown* 0 $41.20 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $41.20 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 13:10:48 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 13:10:48 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 13:10:48 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 13:10:48 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 13:10:48 - 02-Sep-26
Unknown* 0 $40.85 OTC Trade
 13:10:48 - 02-Sep-26
Unknown* 0 $40.88 SI Trade
 19:09:56 - 01-Sep-26
Unknown* 0 $40.85 OTC Trade
 19:01:33 - 01-Sep-26
Unknown* 0 $40.85 OTC Trade
 19:01:33 - 01-Sep-26
Unknown* 0 $40.93 OTC Trade
 18:52:59 - 01-Sep-26
Unknown* 0 $40.92 OTC Trade
 18:49:07 - 01-Sep-26
Unknown* 0 $40.92 OTC Trade
 18:38:54 - 01-Sep-26
Unknown* 0 $40.92 OTC Trade
 18:38:54 - 01-Sep-26
Unknown* 0 $41.02 SI Trade
 17:46:01 - 01-Sep-26
Unknown* 100 $40.9395 OTC Trade
 17:01:06 - 01-Sep-26
Unknown* 1,580 $0.00 OTC Trade
 16:47:16 - 01-Sep-26
Unknown* 1,580 $0.00 OTC Trade
 16:47:16 - 01-Sep-26
Unknown* 1,580 $0.00 OTC Trade
 16:47:16 - 01-Sep-26
Unknown* -1,580 $0.00 Correction
OTC Trade
 16:47:16 - 01-Sep-26
Unknown* -1,580 $0.00 Correction
OTC Trade
 16:47:16 - 01-Sep-26
Unknown* 0 $40.93 SI Trade
 16:42:48 - 01-Sep-26
FTSE 100 Latest
Value10,703.84
Change-107.82