Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $40.96 SI Trade
 07:38:46 - 09-Oct-26
Unknown* 0 $40.46 OTC Trade
 18:34:14 - 08-Oct-26
Unknown* 0 $40.25 OTC Trade
 16:44:16 - 08-Oct-26
Unknown* 0 $40.24 SI Trade
 16:22:20 - 08-Oct-26
Unknown* 0 $40.38 SI Trade
 16:05:51 - 08-Oct-26
Unknown* 1 $40.36213 Currency Conversion
Negotiated Trade
 15:19:00 - 08-Oct-26
Unknown* 1 $40.39516 Currency Conversion
Negotiated Trade
 15:19:00 - 08-Oct-26
Unknown* 100 $40.475 OTC Trade
 15:12:35 - 08-Oct-26
Unknown* 0 $40.61 SI Trade
 14:48:17 - 08-Oct-26
Unknown* 1 $40.61 OTC Trade
 14:45:35 - 08-Oct-26
Unknown* 0 $40.64 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $40.64 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $40.42 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 2 $40.12 OTC Trade
 00:31:01 - 08-Oct-26
Unknown* 40 $40.12 OTC Trade
 22:33:06 - 07-Oct-26
Unknown* 8 $40.12 OTC Trade
 22:23:11 - 07-Oct-26
Unknown* 0 $40.72 SI Trade
 18:43:20 - 07-Oct-26
Unknown* 0 $40.71 SI Trade
 18:23:27 - 07-Oct-26
Unknown* 0 $40.69 OTC Trade
 17:46:14 - 07-Oct-26
Unknown* 0 $40.69 OTC Trade
 17:46:14 - 07-Oct-26
Unknown* 0 $40.70 SI Trade
 17:37:07 - 07-Oct-26
Unknown* 12 $40.665 OTC Trade
 16:48:16 - 07-Oct-26
Unknown* 15 $40.7295 OTC Trade
 16:42:14 - 07-Oct-26
Unknown* 8 $40.6605 OTC Trade
 16:27:19 - 07-Oct-26
Unknown* 2 $40.59384 Currency Conversion
Negotiated Trade
 15:23:25 - 07-Oct-26
Unknown* 2 $40.56031 Currency Conversion
Negotiated Trade
 15:23:25 - 07-Oct-26
Unknown* 0 $40.40 OTC Trade
 15:09:06 - 07-Oct-26
Unknown* 1 $40.4318 SI Trade
 15:02:33 - 07-Oct-26
Unknown* 1 $40.4305 SI Trade
 15:02:33 - 07-Oct-26
Unknown* 1 $40.4338 SI Trade
 15:02:33 - 07-Oct-26
Unknown* 3 $40.4342 SI Trade
 15:02:33 - 07-Oct-26
Unknown* 10 $40.4347 SI Trade
 15:02:29 - 07-Oct-26
Unknown* 0 $40.50 SI Trade
 14:52:04 - 07-Oct-26
Unknown* 0 $40.63 OTC Trade
 14:45:34 - 07-Oct-26
Unknown* 0 $40.63 OTC Trade
 14:45:34 - 07-Oct-26
Unknown* 0 $40.74 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $40.74 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $41.65 OTC Trade
 14:25:01 - 07-Oct-26
Unknown* 0 $41.65 OTC Trade
 14:25:00 - 07-Oct-26
Unknown* 0 $40.10 SI Trade
 11:56:23 - 07-Oct-26
Unknown* 0 $40.38 SI Trade
 20:26:23 - 06-Oct-26
Unknown* 153 $40.3805 OTC Trade
 20:24:39 - 06-Oct-26
Unknown* 8 $40.425 OTC Trade
 20:06:06 - 06-Oct-26
Unknown* 499 $40.425 OTC Trade
 19:16:55 - 06-Oct-26
Unknown* 400 $40.475 OTC Trade
 18:45:42 - 06-Oct-26
Unknown* 99 $40.475 OTC Trade
 18:45:42 - 06-Oct-26
Unknown* 1 $40.49 SI Trade
 18:43:21 - 06-Oct-26
Unknown* 250 $40.2795 OTC Trade
 18:24:52 - 06-Oct-26
Unknown* 10 $40.325 OTC Trade
 18:14:21 - 06-Oct-26
Unknown* 39 $40.2624 OTC Trade
 17:57:52 - 06-Oct-26
Unknown* 39 $40.262 OTC Trade
 17:57:52 - 06-Oct-26
Unknown* 0 $40.29 SI Trade
 17:31:19 - 06-Oct-26
Unknown* 800 $40.285 OTC Trade
 17:25:22 - 06-Oct-26
Unknown* 200 $40.285 OTC Trade
 17:25:22 - 06-Oct-26
Unknown* 0 $40.25 OTC Trade
 17:22:30 - 06-Oct-26
Unknown* 3 $40.25 OTC Trade
 17:22:30 - 06-Oct-26
Unknown* 50 $40.185 OTC Trade
 17:19:49 - 06-Oct-26
Unknown* 0 $40.20 SI Trade
 16:57:32 - 06-Oct-26
Unknown* 70 $40.1721 OTC Trade
 16:35:48 - 06-Oct-26
Unknown* 80 $40.1717 OTC Trade
 16:35:48 - 06-Oct-26
Unknown* 357 $40.1478 OTC Trade
 16:16:36 - 06-Oct-26
Unknown* 99 $40.148 OTC Trade
 16:16:36 - 06-Oct-26
Unknown* 43 $40.1478 OTC Trade
 16:16:36 - 06-Oct-26
Unknown* 400 $40.105 OTC Trade
 16:13:43 - 06-Oct-26
Unknown* 100 $40.105 OTC Trade
 16:13:43 - 06-Oct-26
Unknown* 2 $40.075 OTC Trade
 16:12:04 - 06-Oct-26
Unknown* 3 $40.07 SI Trade
 16:12:02 - 06-Oct-26
Unknown* 2 $39.83738 Currency Conversion
Negotiated Trade
 15:20:10 - 06-Oct-26
Unknown* 11 $39.8398 SI Trade
 15:15:20 - 06-Oct-26
Unknown* 25 $39.8558 SI Trade
 15:15:20 - 06-Oct-26
Unknown* 25 $39.8701 SI Trade
 15:14:51 - 06-Oct-26
Unknown* 25 $39.8709 SI Trade
 15:14:47 - 06-Oct-26
Unknown* 26 $39.8746 SI Trade
 15:14:44 - 06-Oct-26
Unknown* 24 $39.9379 SI Trade
 15:14:23 - 06-Oct-26
Unknown* 11 $39.7336 SI Trade
 15:06:19 - 06-Oct-26
Unknown* 16 $39.7317 SI Trade
 15:06:19 - 06-Oct-26
Unknown* 47 $39.7352 SI Trade
 15:06:19 - 06-Oct-26
Unknown* 0 $39.65 OTC Trade
 14:58:35 - 06-Oct-26
Unknown* 0 $39.65 OTC Trade
 14:58:35 - 06-Oct-26
Unknown* 0 $39.72 SI Trade
 14:40:03 - 06-Oct-26
Unknown* 0 $40.04 SI Trade
 14:33:01 - 06-Oct-26
Unknown* 0 $40.11 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $39.63 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $40.11 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $39.63 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $40.11 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $39.47 OTC Trade
 14:26:29 - 06-Oct-26
Unknown* 0 $39.47 OTC Trade
 14:26:29 - 06-Oct-26
Unknown* 55 $39.63 OTC Trade
 13:30:01 - 06-Oct-26
Unknown* 0 $39.78 OTC Trade
 10:28:34 - 06-Oct-26
Unknown* 75 $39.60 OTC Trade
 20:52:14 - 05-Oct-26
Unknown* 1 $39.60 OTC Trade
 20:52:14 - 05-Oct-26
Unknown* 48 $39.5913 Negotiated Trade
OTC Trade
 20:52:13 - 05-Oct-26
Unknown* 0 $39.69 SI Trade
 20:00:16 - 05-Oct-26
Unknown* 0 $39.71 OTC Trade
 19:11:07 - 05-Oct-26
Unknown* 11 $39.715 OTC Trade
 19:11:07 - 05-Oct-26
Unknown* 12 $39.715 OTC Trade
 19:11:07 - 05-Oct-26
Unknown* 0 $39.69 SI Trade
 18:54:05 - 05-Oct-26
Unknown* 0 $39.81 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $39.81 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $39.81 OTC Trade
 17:56:56 - 05-Oct-26
Unknown* 0 $39.64 OTC Trade
 16:36:39 - 05-Oct-26
Unknown* 796 $39.55 SI Trade
 15:55:17 - 05-Oct-26
Unknown* 796 $0.00 SI Trade
 15:55:17 - 05-Oct-26
Unknown* -796 $0.00 SI Trade
Correction
 15:55:17 - 05-Oct-26
Unknown* 0 $39.78 OTC Trade
 15:43:56 - 05-Oct-26
Unknown* 0 $39.73 SI Trade
 15:33:12 - 05-Oct-26
Unknown* 0 $39.75 SI Trade
 15:20:04 - 05-Oct-26
Unknown* 1 $39.69583 Currency Conversion
Negotiated Trade
 15:17:47 - 05-Oct-26
Unknown* 406 $39.6047 SI Trade
Negotiated Trade
 14:56:25 - 05-Oct-26
Unknown* -406 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:25 - 05-Oct-26
Unknown* 406 $0.00 SI Trade
Negotiated Trade
 14:56:25 - 05-Oct-26
Unknown* 0 $39.40 SI Trade
 14:42:38 - 05-Oct-26
Unknown* 2 $39.40 OTC Trade
 14:36:17 - 05-Oct-26
Unknown* 0 $39.52 SI Trade
 14:32:15 - 05-Oct-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $39.50 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $39.04 OTC Trade
 14:24:28 - 05-Oct-26
Unknown* 0 $39.04 OTC Trade
 14:24:28 - 05-Oct-26
Unknown* 0 $39.03 OTC Trade
 14:03:55 - 05-Oct-26
Unknown* 0 $39.03 OTC Trade
 14:03:55 - 05-Oct-26
Unknown* 0 $39.81 OTC Trade
 14:03:55 - 05-Oct-26
Unknown* 0 $39.03 OTC Trade
 14:03:55 - 05-Oct-26
Unknown* 0 $39.81 OTC Trade
 14:03:55 - 05-Oct-26
Unknown* 50 $39.455 OTC Trade
 20:30:35 - 02-Oct-26
Unknown* 103 $39.4595 OTC Trade
 20:30:35 - 02-Oct-26
Unknown* 152 $39.5495 OTC Trade
 20:22:17 - 02-Oct-26
Unknown* 153 $39.472 OTC Trade
 18:24:01 - 02-Oct-26
Unknown* 0 $39.48 OTC Trade
 17:44:39 - 02-Oct-26
Unknown* 0 $39.53 SI Trade
 17:24:59 - 02-Oct-26
Unknown* 2 $39.65 SI Trade
 16:38:54 - 02-Oct-26
Unknown* 82 $39.5386 OTC Trade
 16:27:08 - 02-Oct-26
Unknown* 153 $39.625 OTC Trade
 16:16:03 - 02-Oct-26
Unknown* 2 $39.675 OTC Trade
 16:14:12 - 02-Oct-26
Unknown* 0 $39.61 OTC Trade
 16:08:09 - 02-Oct-26
Unknown* 0 $39.69 OTC Trade
 15:54:48 - 02-Oct-26
Unknown* 3 $39.57218 Currency Conversion
Negotiated Trade
 15:25:42 - 02-Oct-26
Unknown* 13 $39.60479 Currency Conversion
Negotiated Trade
 15:25:42 - 02-Oct-26
Unknown* 0 $39.69 OTC Trade
 15:23:29 - 02-Oct-26
Unknown* 1 $39.9331 SI Trade
 14:51:20 - 02-Oct-26
Unknown* 1 $39.9373 SI Trade
 14:51:20 - 02-Oct-26
Unknown* 2 $39.9232 SI Trade
 14:51:20 - 02-Oct-26
Unknown* 6 $39.8895 SI Trade
 14:50:49 - 02-Oct-26
Unknown* 9 $39.8648 SI Trade
 14:48:59 - 02-Oct-26
Unknown* 0 $39.77 OTC Trade
 14:36:21 - 02-Oct-26
Unknown* 2 $39.79 OTC Trade
 14:35:50 - 02-Oct-26
Unknown* 11 $40.02 SI Trade
 14:30:21 - 02-Oct-26
Unknown* 14 $40.02 SI Trade
 14:30:19 - 02-Oct-26
Unknown* 14 $39.895 OTC Trade
 14:30:19 - 02-Oct-26
Unknown* 14 $40.03 SI Trade
 14:30:18 - 02-Oct-26
Unknown* 14 $40.03 SI Trade
 14:30:17 - 02-Oct-26
Unknown* 5 $40.11 SI Trade
 14:30:16 - 02-Oct-26
Unknown* 5 $40.03 SI Trade
 14:30:15 - 02-Oct-26
Unknown* 5 $40.03 SI Trade
 14:30:15 - 02-Oct-26
Unknown* 4 $39.98 SI Trade
 14:30:13 - 02-Oct-26
Unknown* 0 $39.98 SI Trade
 14:30:13 - 02-Oct-26
Unknown* 5 $39.98 SI Trade
 14:30:11 - 02-Oct-26
Unknown* 5 $39.845 OTC Trade
 14:30:11 - 02-Oct-26
Unknown* 5 $40.11 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $39.8481 OTC Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $39.50 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 0 $40.69 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 0 $40.69 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 5 $39.50 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 0 $39.50 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 0 $39.50 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 0 $40.69 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 0 $40.69 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 0 $39.50 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 0 $39.50 OTC Trade
 14:04:25 - 02-Oct-26
Unknown* 1 $39.31 OTC Trade
 13:43:45 - 02-Oct-26
Unknown* 0 $39.31 OTC Trade
 13:43:45 - 02-Oct-26
Unknown* 0 $39.31 OTC Trade
 13:43:45 - 02-Oct-26
Unknown* 0 $39.31 OTC Trade
 13:43:45 - 02-Oct-26
Unknown* 0 $39.31 OTC Trade
 13:43:45 - 02-Oct-26
Unknown* 0 $39.31 OTC Trade
 13:43:45 - 02-Oct-26
Unknown* 1 $39.32 SI Trade
 10:02:59 - 02-Oct-26
Unknown* 0 $39.41 SI Trade
 20:33:31 - 01-Oct-26
Unknown* 53 $39.4105 OTC Trade
 19:45:02 - 01-Oct-26
Unknown* 0 $39.32 OTC Trade
 18:56:22 - 01-Oct-26
Unknown* 0 $39.32 OTC Trade
 18:56:22 - 01-Oct-26
Unknown* 0 $39.27 SI Trade
 18:41:45 - 01-Oct-26
Unknown* 152 $39.2905 OTC Trade
 18:32:02 - 01-Oct-26
Unknown* 0 $39.18 SI Trade
 18:04:18 - 01-Oct-26
Unknown* 0 $38.97 SI Trade
 16:04:47 - 01-Oct-26
Unknown* 0 $38.86 OTC Trade
 15:46:09 - 01-Oct-26
Unknown* 0 $38.86 OTC Trade
 15:46:08 - 01-Oct-26
Unknown* 156 $38.855 OTC Trade
 15:46:01 - 01-Oct-26
Unknown* 0 $38.63 SI Trade
 15:17:23 - 01-Oct-26
Unknown* 9 $38.545 OTC Trade
 15:05:31 - 01-Oct-26
Unknown* 100 $38.545 OTC Trade
 15:05:31 - 01-Oct-26
Unknown* 200 $38.545 OTC Trade
 15:05:31 - 01-Oct-26
Unknown* 4,423 $38.542 OTC Trade
 15:05:31 - 01-Oct-26
Unknown* 0 $38.51 OTC Trade
 15:05:01 - 01-Oct-26
Unknown* 0 $38.51 OTC Trade
 15:05:01 - 01-Oct-26
Unknown* 460 $38.4694 OTC Trade
 14:59:43 - 01-Oct-26
Unknown* 150 $38.468 OTC Trade
 14:59:43 - 01-Oct-26
Unknown* 33 $38.47 OTC Trade
 14:59:43 - 01-Oct-26
FTSE 100 Latest
Value10,563.01
Change121.41