Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.00 OTC Trade
 06:31:34 - 10-Aug-26
Unknown* 2 $42.00 OTC Trade
 06:10:05 - 10-Aug-26
Unknown* 0 $42.00 OTC Trade
 06:10:05 - 10-Aug-26
Unknown* 0 $42.00 OTC Trade
 06:10:05 - 10-Aug-26
Unknown* 0 $42.00 OTC Trade
 06:10:05 - 10-Aug-26
Unknown* 40 $42.625 OTC Trade
 20:52:10 - 07-Aug-26
Unknown* 0 $42.80 SI Trade
 20:37:02 - 07-Aug-26
Unknown* 0 $42.91 SI Trade
 19:18:52 - 07-Aug-26
Unknown* 1 $43.00136 Currency Conversion
Negotiated Trade
 18:10:06 - 07-Aug-26
Unknown* 3 $43.10 SI Trade
 17:44:55 - 07-Aug-26
Unknown* 6 $43.08 OTC Trade
 17:39:22 - 07-Aug-26
Unknown* 40 $42.988 OTC Trade
 17:09:03 - 07-Aug-26
Unknown* 0 $42.97 OTC Trade
 17:00:29 - 07-Aug-26
Unknown* 0 $43.02 OTC Trade
 16:50:19 - 07-Aug-26
Unknown* 0 $43.02 OTC Trade
 16:50:19 - 07-Aug-26
Unknown* 0 $43.00 OTC Trade
 16:25:16 - 07-Aug-26
Unknown* 11 $43.005 OTC Trade
 16:25:16 - 07-Aug-26
Unknown* 0 $43.08 OTC Trade
 16:03:32 - 07-Aug-26
Unknown* 2 $43.08 OTC Trade
 16:03:32 - 07-Aug-26
Unknown* 0 $43.08 OTC Trade
 16:03:32 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 15:59:54 - 07-Aug-26
Unknown* 2 $43.14 OTC Trade
 15:59:54 - 07-Aug-26
Unknown* 0 $43.14 OTC Trade
 15:59:54 - 07-Aug-26
Unknown* 0 $43.17 OTC Trade
 15:53:52 - 07-Aug-26
Unknown* 139 $43.205 OTC Trade
 15:52:15 - 07-Aug-26
Unknown* 25 $43.30 OTC Trade
 15:39:39 - 07-Aug-26
Unknown* 2 $43.09764 Currency Conversion
Negotiated Trade
 15:24:31 - 07-Aug-26
Unknown* 1 $43.13477 Currency Conversion
Negotiated Trade
 15:24:31 - 07-Aug-26
Unknown* 0 $42.87 OTC Trade
 14:50:37 - 07-Aug-26
Unknown* 0 $42.87 OTC Trade
 14:50:37 - 07-Aug-26
Unknown* 5 $42.84 OTC Trade
 14:46:05 - 07-Aug-26
Unknown* 0 $42.84 OTC Trade
 14:46:05 - 07-Aug-26
Unknown* 0 $42.77 OTC Trade
 14:43:27 - 07-Aug-26
Unknown* 0 $42.77 OTC Trade
 14:43:27 - 07-Aug-26
Unknown* 0 $42.86 OTC Trade
 14:34:24 - 07-Aug-26
Unknown* 0 $42.86 OTC Trade
 14:34:24 - 07-Aug-26
Unknown* 0 $42.86 OTC Trade
 14:34:24 - 07-Aug-26
Unknown* 11 $42.86 OTC Trade
 14:34:24 - 07-Aug-26
Unknown* 0 $43.11 SI Trade
 14:30:44 - 07-Aug-26
Unknown* 0 $43.11 SI Trade
 14:30:44 - 07-Aug-26
Unknown* 1 $43.15 SI Trade
 14:30:42 - 07-Aug-26
Unknown* 1 $43.055 OTC Trade
 14:30:42 - 07-Aug-26
Unknown* 1 $43.15 SI Trade
 14:30:35 - 07-Aug-26
Unknown* 1 $43.075 OTC Trade
 14:30:35 - 07-Aug-26
Unknown* 1 $43.075 OTC Trade
 14:30:32 - 07-Aug-26
Unknown* 1 $43.21 SI Trade
 14:30:31 - 07-Aug-26
Unknown* 1 $43.22 SI Trade
 14:30:24 - 07-Aug-26
Unknown* 0 $43.43 SI Trade
 14:30:23 - 07-Aug-26
Unknown* 0 $43.43 SI Trade
 14:30:23 - 07-Aug-26
Unknown* 1 $43.43 SI Trade
 14:30:23 - 07-Aug-26
Unknown* 1 $43.43 SI Trade
 14:30:01 - 07-Aug-26
Unknown* 0 $43.58 OTC Trade
 13:50:35 - 07-Aug-26
Unknown* 0 $43.58 OTC Trade
 13:50:35 - 07-Aug-26
Unknown* 1 $43.67 OTC Trade
 12:05:49 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 12:05:49 - 07-Aug-26
Unknown* 1 $43.67 OTC Trade
 12:05:14 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 12:05:14 - 07-Aug-26
Unknown* 1 $43.67 OTC Trade
 12:05:07 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 12:05:06 - 07-Aug-26
Unknown* 0 $42.40 OTC Trade
 11:48:44 - 07-Aug-26
Unknown* 0 $42.40 OTC Trade
 11:48:44 - 07-Aug-26
Unknown* 4 $42.40 OTC Trade
 11:48:44 - 07-Aug-26
Unknown* 0 $42.40 OTC Trade
 11:48:44 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 11:42:56 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 11:34:49 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 11:33:49 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 10:45:00 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 10:44:55 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 10:36:03 - 07-Aug-26
Unknown* 1 $43.67 SI Trade
 10:35:26 - 07-Aug-26
Unknown* 2 $43.67 SI Trade
 10:35:16 - 07-Aug-26
Unknown* 0 $43.18 OTC Trade
 09:06:51 - 07-Aug-26
Unknown* 0 $43.18 OTC Trade
 09:06:51 - 07-Aug-26
Unknown* 0 $43.18 OTC Trade
 09:06:51 - 07-Aug-26
Unknown* 0 $43.18 OTC Trade
 09:06:51 - 07-Aug-26
Unknown* 1 $43.37 SI Trade
 20:14:10 - 06-Aug-26
Unknown* 0 $43.04 SI Trade
 19:33:23 - 06-Aug-26
Unknown* 0 $42.74 OTC Trade
 17:51:20 - 06-Aug-26
Unknown* 0 $42.74 OTC Trade
 17:51:20 - 06-Aug-26
Unknown* 0 $42.94 OTC Trade
 16:34:04 - 06-Aug-26
Unknown* 1 $43.08793 Currency Conversion
Negotiated Trade
 15:22:33 - 06-Aug-26
Unknown* 2 $43.11485 Currency Conversion
Negotiated Trade
 15:22:33 - 06-Aug-26
Unknown* 0 $43.15 OTC Trade
 14:47:44 - 06-Aug-26
Unknown* 0 $43.15 OTC Trade
 14:47:44 - 06-Aug-26
Unknown* 0 $43.15 OTC Trade
 14:47:44 - 06-Aug-26
Unknown* 0 $43.15 OTC Trade
 14:47:44 - 06-Aug-26
Unknown* 0 $43.15 OTC Trade
 14:47:44 - 06-Aug-26
Unknown* 0 $43.15 OTC Trade
 14:47:44 - 06-Aug-26
Unknown* 0 $43.19 OTC Trade
 14:47:43 - 06-Aug-26
Unknown* 0 $43.15 OTC Trade
 14:47:43 - 06-Aug-26
Unknown* 0 $43.15 OTC Trade
 14:47:43 - 06-Aug-26
Unknown* 0 $43.15 OTC Trade
 14:47:43 - 06-Aug-26
Unknown* 7 $43.002 OTC Trade
 14:38:02 - 06-Aug-26
Unknown* 135 $43.0023 OTC Trade
 14:38:02 - 06-Aug-26
Unknown* 0 $43.27 SI Trade
 14:36:13 - 06-Aug-26
Unknown* 3 $43.4766 OTC Trade
 14:30:16 - 06-Aug-26
Unknown* 0 $42.72 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $43.39 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $43.39 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $42.72 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $43.39 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $42.61 OTC Trade
 14:27:11 - 06-Aug-26
Unknown* 0 $42.61 OTC Trade
 14:27:11 - 06-Aug-26
Unknown* 0 $41.45 OTC Trade
 11:20:37 - 06-Aug-26
Unknown* 3 $41.45 OTC Trade
 11:20:37 - 06-Aug-26
Unknown* 0 $41.45 OTC Trade
 11:20:36 - 06-Aug-26
Unknown* 0 $41.45 OTC Trade
 11:20:36 - 06-Aug-26
Unknown* 0 $43.12 OTC Trade
 11:20:36 - 06-Aug-26
Unknown* 0 $41.45 OTC Trade
 11:20:36 - 06-Aug-26
Unknown* 0 $43.12 OTC Trade
 11:20:36 - 06-Aug-26
Unknown* 0 $41.45 OTC Trade
 10:59:37 - 06-Aug-26
Unknown* 0 $41.45 OTC Trade
 10:59:37 - 06-Aug-26
Unknown* 0 $41.45 OTC Trade
 10:59:37 - 06-Aug-26
Unknown* 0 $41.45 OTC Trade
 10:59:37 - 06-Aug-26
Unknown* 0 $41.45 OTC Trade
 10:59:37 - 06-Aug-26
Unknown* 1 $41.45 OTC Trade
 10:59:37 - 06-Aug-26
Unknown* 0 $43.12 OTC Trade
 10:59:37 - 06-Aug-26
Unknown* 0 $43.12 OTC Trade
 10:59:37 - 06-Aug-26
Unknown* 0 $42.50 SI Trade
 09:13:06 - 06-Aug-26
Unknown* 5 $42.928 OTC Trade
 20:59:34 - 05-Aug-26
Unknown* 0 $42.94 SI Trade
 20:59:34 - 05-Aug-26
Unknown* 41 $42.928 OTC Trade
 20:59:33 - 05-Aug-26
Unknown* 5 $42.93 SI Trade
 20:59:33 - 05-Aug-26
Unknown* 0 $42.65 SI Trade
 20:42:16 - 05-Aug-26
Unknown* 0 $42.62 SI Trade
 20:42:05 - 05-Aug-26
Unknown* 37 $42.7195 OTC Trade
 20:18:57 - 05-Aug-26
Unknown* 141 $42.755 OTC Trade
 20:18:04 - 05-Aug-26
Unknown* 50 $42.735 OTC Trade
 20:12:52 - 05-Aug-26
Unknown* 53 $42.735 OTC Trade
 20:12:52 - 05-Aug-26
Unknown* 142 $42.725 OTC Trade
 20:07:02 - 05-Aug-26
Unknown* 0 $42.55 SI Trade
 19:48:11 - 05-Aug-26
Unknown* 123 $42.5776 OTC Trade
 19:39:10 - 05-Aug-26
Unknown* 18 $42.578 OTC Trade
 19:39:10 - 05-Aug-26
Unknown* 103 $42.5495 OTC Trade
 19:02:46 - 05-Aug-26
Unknown* 3 $42.355 OTC Trade
 18:51:46 - 05-Aug-26
Unknown* 103 $42.395 OTC Trade
 18:51:20 - 05-Aug-26
Unknown* 103 $42.465 OTC Trade
 18:34:29 - 05-Aug-26
Unknown* 90 $42.515 OTC Trade
 18:05:41 - 05-Aug-26
Unknown* 90 $42.55 OTC Trade
 18:04:34 - 05-Aug-26
Unknown* 90 $42.5595 OTC Trade
 18:04:32 - 05-Aug-26
Unknown* 0 $42.59 OTC Trade
 17:34:23 - 05-Aug-26
Unknown* 142 $42.525 OTC Trade
 17:23:07 - 05-Aug-26
Unknown* 142 $42.525 OTC Trade
 17:23:05 - 05-Aug-26
Unknown* 40 $42.5695 OTC Trade
 17:22:56 - 05-Aug-26
Unknown* 0 $42.45 OTC Trade
 17:18:26 - 05-Aug-26
Unknown* 0 $42.45 OTC Trade
 17:18:26 - 05-Aug-26
Unknown* 60 $42.552 OTC Trade
 17:10:22 - 05-Aug-26
Unknown* 2 $42.46 OTC Trade
 17:02:53 - 05-Aug-26
Unknown* 0 $42.49 SI Trade
 17:02:33 - 05-Aug-26
Unknown* 10 $42.4074 OTC Trade
 17:01:53 - 05-Aug-26
Unknown* 10 $42.38 OTC Trade
 17:01:17 - 05-Aug-26
Unknown* 20 $42.27 OTC Trade
 16:59:36 - 05-Aug-26
Unknown* 7 $42.425 OTC Trade
 16:45:11 - 05-Aug-26
Unknown* 142 $42.39 OTC Trade
 16:42:05 - 05-Aug-26
Unknown* 760 $42.4303 OTC Trade
 16:38:07 - 05-Aug-26
Unknown* 40 $42.43 OTC Trade
 16:38:07 - 05-Aug-26
Unknown* 5 $42.485 OTC Trade
 16:36:23 - 05-Aug-26
Unknown* 142 $42.3395 OTC Trade
 16:30:03 - 05-Aug-26
Unknown* 0 $42.26 OTC Trade
 16:26:59 - 05-Aug-26
Unknown* 0 $42.26 OTC Trade
 16:26:58 - 05-Aug-26
Unknown* 28 $42.2695 OTC Trade
 16:26:04 - 05-Aug-26
Unknown* 0 $42.32 OTC Trade
 16:19:31 - 05-Aug-26
Unknown* 2 $42.32 OTC Trade
 16:19:31 - 05-Aug-26
Unknown* 0 $42.32 OTC Trade
 16:18:48 - 05-Aug-26
Unknown* 0 $42.32 OTC Trade
 16:18:48 - 05-Aug-26
Unknown* 140 $42.475 OTC Trade
 16:15:16 - 05-Aug-26
Unknown* 0 $42.41 SI Trade
 16:02:28 - 05-Aug-26
Unknown* 100 $42.2905 OTC Trade
 16:01:56 - 05-Aug-26
Unknown* 29 $42.275 OTC Trade
 15:52:48 - 05-Aug-26
Unknown* 0 $42.06 OTC Trade
 15:50:56 - 05-Aug-26
Unknown* 0 $42.09 OTC Trade
 15:49:49 - 05-Aug-26
Unknown* 0 $42.09 OTC Trade
 15:49:49 - 05-Aug-26
Unknown* 20 $42.05 OTC Trade
 15:46:31 - 05-Aug-26
Unknown* 120 $42.0405 OTC Trade
 15:46:31 - 05-Aug-26
Unknown* 0 $42.09 OTC Trade
 15:46:15 - 05-Aug-26
Unknown* 0 $42.09 OTC Trade
 15:46:15 - 05-Aug-26
Unknown* 0 $42.09 OTC Trade
 15:46:15 - 05-Aug-26
Unknown* 11 $42.09 OTC Trade
 15:46:15 - 05-Aug-26
Unknown* 195 $42.002 OTC Trade
 15:43:02 - 05-Aug-26
Unknown* 0 $42.1557 OTC Trade
 15:36:01 - 05-Aug-26
Unknown* 2 $42.145 OTC Trade
 15:36:01 - 05-Aug-26
Unknown* 0 $42.16 OTC Trade
 15:36:01 - 05-Aug-26
Unknown* 20 $42.145 OTC Trade
 15:35:40 - 05-Aug-26
Unknown* 2 $42.27 OTC Trade
 15:34:17 - 05-Aug-26
Unknown* 1 $42.4588 Currency Conversion
Negotiated Trade
 15:23:06 - 05-Aug-26
Unknown* 2 $42.47616 Currency Conversion
Negotiated Trade
 15:23:06 - 05-Aug-26
Unknown* 9 $42.635 OTC Trade
 15:21:54 - 05-Aug-26
Unknown* 0 $42.73 OTC Trade
 15:17:54 - 05-Aug-26
Unknown* 0 $43.76 OTC Trade
 15:00:16 - 05-Aug-26
Unknown* 1 $43.72 SI Trade
 14:59:53 - 05-Aug-26
Unknown* 0 $43.59 OTC Trade
 14:54:18 - 05-Aug-26
Unknown* 0 $43.59 OTC Trade
 14:54:18 - 05-Aug-26
Unknown* 3 $43.56 SI Trade
 14:54:15 - 05-Aug-26
Unknown* 11 $43.56 SI Trade
 14:54:10 - 05-Aug-26
Unknown* 0 $43.43 OTC Trade
 14:49:04 - 05-Aug-26
Unknown* 0 $43.35 OTC Trade
 14:46:27 - 05-Aug-26
Unknown* 1 $43.28 SI Trade
 14:43:58 - 05-Aug-26
Unknown* 2 $43.28 SI Trade
 14:43:56 - 05-Aug-26
Unknown* 2 $43.24 OTC Trade
 14:43:53 - 05-Aug-26
Unknown* 2 $43.28 SI Trade
 14:43:52 - 05-Aug-26
FTSE 100 Latest
Value10,872.97
Change-28.12