| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 40.24 | 40.24 | 40.24 | 40.24 | 105 |
| 7th Oct 2026 (Wed) | 40.72 | 40.72 | 40.72 | 40.72 | 55 |
| 6th Oct 2026 (Tue) | 40.49 | 40.49 | 40.49 | 40.49 | 3,312 |
| 5th Oct 2026 (Mon) | 39.69 | 39.69 | 39.69 | 39.69 | 1,228 |
| 2nd Oct 2026 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 537 |
| 1st Oct 2026 (Thu) | 39.27 | 39.27 | 39.27 | 39.27 | 7,542 |
| 30th Sep 2026 (Wed) | 39.3412 | 39.3412 | 39.3412 | 39.3412 | 879 |
| 29th Sep 2026 (Tue) | 39.24 | 39.24 | 39.24 | 39.24 | 1,758 |
| 28th Sep 2026 (Mon) | 39.34 | 39.34 | 39.34 | 39.34 | 1,359 |
| 25th Sep 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.34 | 1,799 |
| 24th Sep 2026 (Thu) | 39.19 | 39.19 | 39.19 | 39.19 | 451 |
| 23rd Sep 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.19 | 2,321 |
| 22nd Sep 2026 (Tue) | 40.46821 | 40.46821 | 40.46821 | 40.46821 | 1,244 |
| 21st Sep 2026 (Mon) | 40.54 | 40.54 | 40.54 | 40.54 | 1,091 |
| 18th Sep 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 911 |
| 17th Sep 2026 (Thu) | 40.82 | 40.82 | 40.82 | 40.82 | 925 |
| 16th Sep 2026 (Wed) | 40.83 | 40.83 | 40.83 | 40.83 | 806 |
| 15th Sep 2026 (Tue) | 40.90 | 40.90 | 40.90 | 40.90 | 2,469 |
| 14th Sep 2026 (Mon) | 41.06 | 41.06 | 41.06 | 41.06 | 3,748 |
| 11th Sep 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.78 | 771 |
| 10th Sep 2026 (Thu) | 41.88184 | 41.88184 | 41.88184 | 41.88184 | 1,214 |
| 9th Sep 2026 (Wed) | 41.53 | 41.53 | 41.53 | 41.53 | 2,839 |
| 8th Sep 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.06 | 20,024 |
| 7th Sep 2026 (Mon) | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| 4th Sep 2026 (Fri) | 41.47 | 41.47 | 41.47 | 41.47 | 908 |
| 3rd Sep 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 2,665 |
| 2nd Sep 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.88 | 251 |
| 1st Sep 2026 (Tue) | 40.88 | 40.88 | 40.88 | 40.88 | 231,136 |
| 31st Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 28th Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 538 |
| 27th Aug 2026 (Thu) | 40.96 | 40.96 | 40.96 | 40.96 | 664 |
| 26th Aug 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 1,085 |
| 25th Aug 2026 (Tue) | 40.93 | 40.93 | 40.93 | 40.93 | 720 |
| 24th Aug 2026 (Mon) | 40.56 | 40.56 | 40.56 | 40.56 | 2,585 |
| 21st Aug 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.15 | 3,521 |
| 20th Aug 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 1,065 |
| 19th Aug 2026 (Wed) | 41.80084 | 41.80084 | 41.80084 | 41.80084 | 2,807 |
| 18th Aug 2026 (Tue) | 42.43 | 42.43 | 42.43 | 42.43 | 25 |
| 17th Aug 2026 (Mon) | 42.14 | 42.14 | 42.14 | 42.14 | 62 |
| 14th Aug 2026 (Fri) | 42.33 | 42.33 | 42.33 | 42.33 | 678 |
| 13th Aug 2026 (Thu) | 42.18 | 42.18 | 42.18 | 42.18 | 29 |
| 12th Aug 2026 (Wed) | 42.04 | 42.04 | 42.04 | 42.04 | 2,170 |
| 11th Aug 2026 (Tue) | 42.03 | 42.03 | 42.03 | 42.03 | 234 |
| 10th Aug 2026 (Mon) | 41.94 | 41.94 | 41.94 | 41.94 | 1,428 |