| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 275 |
| 6th Aug 2026 (Thu) | 43.08793 | 43.08793 | 43.08793 | 43.08793 | 152 |
| 5th Aug 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 2,830 |
| 4th Aug 2026 (Tue) | 44.42 | 44.42 | 44.42 | 44.42 | 1,751 |
| 3rd Aug 2026 (Mon) | 44.66 | 44.66 | 44.66 | 44.66 | 72 |
| 31st Jul 2026 (Fri) | 44.76 | 44.76 | 44.76 | 44.76 | 1,354 |
| 30th Jul 2026 (Thu) | 45.04 | 45.04 | 45.04 | 45.04 | 561 |
| 29th Jul 2026 (Wed) | 45.29 | 45.29 | 45.29 | 45.29 | 120 |
| 28th Jul 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 70 |
| 27th Jul 2026 (Mon) | 46.36 | 46.36 | 46.36 | 46.36 | 738 |
| 24th Jul 2026 (Fri) | 46.67 | 46.67 | 46.67 | 46.67 | 293 |
| 23rd Jul 2026 (Thu) | 46.67 | 46.67 | 46.67 | 46.67 | 3,093 |
| 22nd Jul 2026 (Wed) | 46.36 | 46.36 | 46.36 | 46.36 | 3,100 |
| 21st Jul 2026 (Tue) | 45.13 | 45.13 | 45.13 | 45.13 | 282 |
| 20th Jul 2026 (Mon) | 45.37 | 45.37 | 45.37 | 45.37 | 225 |
| 17th Jul 2026 (Fri) | 45.88 | 45.88 | 45.88 | 45.88 | 50 |
| 16th Jul 2026 (Thu) | 45.72 | 45.72 | 45.72 | 45.72 | 127 |
| 15th Jul 2026 (Wed) | 46.32 | 46.32 | 46.32 | 46.32 | 306 |
| 14th Jul 2026 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 442 |
| 13th Jul 2026 (Mon) | 46.97 | 46.97 | 46.97 | 46.97 | 97 |
| 10th Jul 2026 (Fri) | 46.89 | 46.89 | 46.89 | 46.89 | 358 |
| 9th Jul 2026 (Thu) | 46.83061 | 46.83061 | 46.83061 | 46.83061 | 15 |
| 8th Jul 2026 (Wed) | 47.56 | 47.56 | 47.56 | 47.56 | 12 |
| 7th Jul 2026 (Tue) | 47.49 | 47.49 | 47.49 | 47.49 | 147 |
| 6th Jul 2026 (Mon) | 47.31 | 47.31 | 47.31 | 47.31 | 45 |
| 3rd Jul 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 2nd Jul 2026 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 186 |
| 1st Jul 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.06 | 148 |
| 30th Jun 2026 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 16 |
| 29th Jun 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 5,104 |
| 26th Jun 2026 (Fri) | 48.41 | 48.41 | 48.41 | 48.41 | 1,167 |
| 25th Jun 2026 (Thu) | 47.88 | 47.88 | 47.88 | 47.88 | 726 |
| 24th Jun 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 103 |
| 23rd Jun 2026 (Tue) | 47.04 | 47.04 | 47.04 | 47.04 | 78 |
| 22nd Jun 2026 (Mon) | 47.76 | 47.76 | 47.76 | 47.76 | 1,125 |
| 19th Jun 2026 (Fri) | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| 18th Jun 2026 (Thu) | 47.37 | 47.37 | 47.37 | 47.37 | 525 |
| 17th Jun 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.25 | 545 |
| 16th Jun 2026 (Tue) | 47.78 | 47.78 | 47.78 | 47.78 | 7,957 |
| 15th Jun 2026 (Mon) | 47.49 | 47.49 | 47.49 | 47.49 | 1,704 |
| 12th Jun 2026 (Fri) | 46.94 | 46.94 | 46.94 | 46.94 | 1,458 |
| 11th Jun 2026 (Thu) | 47.15 | 47.15 | 47.15 | 47.15 | 1,484 |
| 10th Jun 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 31 |