| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 44.34 | 44.34 | 44.34 | 44.34 | 594 |
| 5th Nov 2026 (Thu) | 45.36 | 45.36 | 45.36 | 45.36 | 2,099 |
| 4th Nov 2026 (Wed) | 45.36 | 45.36 | 45.36 | 45.36 | 530 |
| 3rd Nov 2026 (Tue) | 44.79 | 44.79 | 44.79 | 44.79 | 1,052 |
| 2nd Nov 2026 (Mon) | 44.48 | 44.48 | 44.48 | 44.48 | 146 |
| 30th Oct 2026 (Fri) | 44.59 | 44.59 | 44.59 | 44.59 | 1,875 |
| 29th Oct 2026 (Thu) | 44.67 | 44.67 | 44.67 | 44.67 | 441 |
| 28th Oct 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.39 | 1,613 |
| 27th Oct 2026 (Tue) | 43.45 | 43.45 | 43.45 | 43.45 | 100 |
| 26th Oct 2026 (Mon) | 43.31 | 43.31 | 43.31 | 43.31 | 1,742 |
| 23rd Oct 2026 (Fri) | 43.14 | 43.14 | 43.14 | 43.14 | 666 |
| 22nd Oct 2026 (Thu) | 43.49 | 43.49 | 43.49 | 43.49 | 528 |
| 21st Oct 2026 (Wed) | 43.02 | 43.02 | 43.02 | 43.02 | 195 |
| 20th Oct 2026 (Tue) | 42.81 | 42.81 | 42.81 | 42.81 | 77 |
| 19th Oct 2026 (Mon) | 42.14 | 42.14 | 42.14 | 42.14 | 802 |
| 16th Oct 2026 (Fri) | 42.59 | 42.59 | 42.59 | 42.59 | 2,275 |
| 15th Oct 2026 (Thu) | 41.24381 | 41.24381 | 41.24381 | 41.24381 | 10 |
| 14th Oct 2026 (Wed) | 41.34 | 41.34 | 41.34 | 41.34 | 326 |
| 13th Oct 2026 (Tue) | 41.45 | 41.45 | 41.45 | 41.45 | 1,422 |
| 12th Oct 2026 (Mon) | 41.23 | 41.23 | 41.23 | 41.23 | 997 |
| 9th Oct 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.62 | 982 |
| 8th Oct 2026 (Thu) | 40.24 | 40.24 | 40.24 | 40.24 | 105 |
| 7th Oct 2026 (Wed) | 40.72 | 40.72 | 40.72 | 40.72 | 55 |
| 6th Oct 2026 (Tue) | 40.49 | 40.49 | 40.49 | 40.49 | 3,312 |
| 5th Oct 2026 (Mon) | 39.69 | 39.69 | 39.69 | 39.69 | 1,228 |
| 2nd Oct 2026 (Fri) | 39.53 | 39.53 | 39.53 | 39.53 | 537 |
| 1st Oct 2026 (Thu) | 39.27 | 39.27 | 39.27 | 39.27 | 7,542 |
| 30th Sep 2026 (Wed) | 39.3412 | 39.3412 | 39.3412 | 39.3412 | 879 |
| 29th Sep 2026 (Tue) | 39.24 | 39.24 | 39.24 | 39.24 | 1,758 |
| 28th Sep 2026 (Mon) | 39.34 | 39.34 | 39.34 | 39.34 | 1,359 |
| 25th Sep 2026 (Fri) | 39.34 | 39.34 | 39.34 | 39.34 | 1,799 |
| 24th Sep 2026 (Thu) | 39.19 | 39.19 | 39.19 | 39.19 | 451 |
| 23rd Sep 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.19 | 2,321 |
| 22nd Sep 2026 (Tue) | 40.46821 | 40.46821 | 40.46821 | 40.46821 | 1,244 |
| 21st Sep 2026 (Mon) | 40.54 | 40.54 | 40.54 | 40.54 | 1,091 |
| 18th Sep 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 911 |
| 17th Sep 2026 (Thu) | 40.82 | 40.82 | 40.82 | 40.82 | 925 |
| 16th Sep 2026 (Wed) | 40.83 | 40.83 | 40.83 | 40.83 | 806 |
| 15th Sep 2026 (Tue) | 40.90 | 40.90 | 40.90 | 40.90 | 2,469 |
| 14th Sep 2026 (Mon) | 41.06 | 41.06 | 41.06 | 41.06 | 3,748 |
| 11th Sep 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.78 | 771 |
| 10th Sep 2026 (Thu) | 41.88184 | 41.88184 | 41.88184 | 41.88184 | 1,214 |
| 9th Sep 2026 (Wed) | 41.53 | 41.53 | 41.53 | 41.53 | 2,839 |
| 8th Sep 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.06 | 20,024 |