| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.11 | 47.11 | 47.11 | 47.11 | 545 |
| 19th May 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 81 |
| 18th May 2026 (Mon) | 46.29 | 46.29 | 46.29 | 46.29 | 920 |
| 15th May 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 837 |
| 14th May 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 29 |
| 13th May 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 346 |
| 12th May 2026 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 3,564 |
| 11th May 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 238 |
| 8th May 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 99 |
| 7th May 2026 (Thu) | 47.27 | 47.27 | 47.27 | 47.27 | 11,550 |
| 6th May 2026 (Wed) | 47.97 | 47.97 | 47.97 | 47.97 | 413 |
| 5th May 2026 (Tue) | 48.12 | 48.12 | 48.12 | 48.12 | 121 |
| 4th May 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| 1st May 2026 (Fri) | 48.36 | 48.36 | 48.36 | 48.36 | 199 |
| 30th Apr 2026 (Thu) | 47.75 | 47.75 | 47.75 | 47.75 | 20 |
| 29th Apr 2026 (Wed) | 48.58 | 48.58 | 48.58 | 48.58 | 1,567 |
| 28th Apr 2026 (Tue) | 48.59 | 48.59 | 48.59 | 48.59 | 93 |
| 27th Apr 2026 (Mon) | 48.45 | 48.45 | 48.45 | 48.45 | 435 |
| 24th Apr 2026 (Fri) | 47.98 | 47.98 | 47.98 | 47.98 | 336 |
| 23rd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 88 |
| 22nd Apr 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 379 |
| 21st Apr 2026 (Tue) | 46.99 | 46.99 | 46.99 | 46.99 | 468 |
| 20th Apr 2026 (Mon) | 48.46 | 48.46 | 48.46 | 48.46 | 1,176 |
| 17th Apr 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.46 | 2,322 |
| 16th Apr 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.21 | 189 |
| 15th Apr 2026 (Wed) | 47.39 | 47.39 | 47.39 | 47.39 | 426 |
| 14th Apr 2026 (Tue) | 47.09 | 47.09 | 47.09 | 47.09 | 115 |
| 13th Apr 2026 (Mon) | 47.78283 | 47.78283 | 47.78283 | 47.78283 | 1,296 |
| 10th Apr 2026 (Fri) | 48.17 | 48.17 | 48.17 | 48.17 | 219 |
| 9th Apr 2026 (Thu) | 48.71 | 48.71 | 48.71 | 48.71 | 451 |
| 8th Apr 2026 (Wed) | 47.70 | 47.70 | 47.70 | 47.70 | 214 |
| 7th Apr 2026 (Tue) | 47.27 | 47.27 | 47.27 | 47.27 | 114 |
| 6th Apr 2026 (Mon) | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| 3rd Apr 2026 (Fri) | 47.27 | 47.27 | 47.27 | 47.27 | 0 |
| 2nd Apr 2026 (Thu) | 47.27 | 47.27 | 47.27 | 47.27 | 1,206 |
| 1st Apr 2026 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 241 |
| 31st Mar 2026 (Tue) | 46.43 | 46.43 | 46.43 | 46.43 | 667 |
| 30th Mar 2026 (Mon) | 46.71 | 46.71 | 46.71 | 46.71 | 88 |
| 27th Mar 2026 (Fri) | 46.23 | 46.23 | 46.23 | 46.23 | 21 |
| 26th Mar 2026 (Thu) | 45.71 | 45.71 | 45.71 | 45.71 | 23 |
| 25th Mar 2026 (Wed) | 45.83 | 45.83 | 45.83 | 45.83 | 98 |
| 24th Mar 2026 (Tue) | 46.1611 | 46.1611 | 46.1611 | 46.1611 | 679 |
| 23rd Mar 2026 (Mon) | 45.77 | 45.77 | 45.77 | 45.77 | 214 |