| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 42.06 | 42.06 | 42.06 | 42.06 | 20,024 |
| 7th Sep 2026 (Mon) | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
| 4th Sep 2026 (Fri) | 41.47 | 41.47 | 41.47 | 41.47 | 908 |
| 3rd Sep 2026 (Thu) | 41.53 | 41.53 | 41.53 | 41.53 | 2,665 |
| 2nd Sep 2026 (Wed) | 40.88 | 40.88 | 40.88 | 40.88 | 251 |
| 1st Sep 2026 (Tue) | 40.88 | 40.88 | 40.88 | 40.88 | 231,136 |
| 31st Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 0 |
| 28th Aug 2026 (Fri) | 40.60 | 40.60 | 40.60 | 40.60 | 538 |
| 27th Aug 2026 (Thu) | 40.96 | 40.96 | 40.96 | 40.96 | 664 |
| 26th Aug 2026 (Wed) | 41.09 | 41.09 | 41.09 | 41.09 | 1,085 |
| 25th Aug 2026 (Tue) | 40.93 | 40.93 | 40.93 | 40.93 | 720 |
| 24th Aug 2026 (Mon) | 40.56 | 40.56 | 40.56 | 40.56 | 2,585 |
| 21st Aug 2026 (Fri) | 41.15 | 41.15 | 41.15 | 41.15 | 3,521 |
| 20th Aug 2026 (Thu) | 42.15 | 42.15 | 42.15 | 42.15 | 1,065 |
| 19th Aug 2026 (Wed) | 41.80084 | 41.80084 | 41.80084 | 41.80084 | 2,807 |
| 18th Aug 2026 (Tue) | 42.43 | 42.43 | 42.43 | 42.43 | 25 |
| 17th Aug 2026 (Mon) | 42.14 | 42.14 | 42.14 | 42.14 | 62 |
| 14th Aug 2026 (Fri) | 42.33 | 42.33 | 42.33 | 42.33 | 678 |
| 13th Aug 2026 (Thu) | 42.18 | 42.18 | 42.18 | 42.18 | 29 |
| 12th Aug 2026 (Wed) | 42.04 | 42.04 | 42.04 | 42.04 | 2,170 |
| 11th Aug 2026 (Tue) | 42.03 | 42.03 | 42.03 | 42.03 | 234 |
| 10th Aug 2026 (Mon) | 41.94 | 41.94 | 41.94 | 41.94 | 1,428 |
| 7th Aug 2026 (Fri) | 43.10 | 43.10 | 43.10 | 43.10 | 275 |
| 6th Aug 2026 (Thu) | 43.08793 | 43.08793 | 43.08793 | 43.08793 | 152 |
| 5th Aug 2026 (Wed) | 42.49 | 42.49 | 42.49 | 42.49 | 2,830 |
| 4th Aug 2026 (Tue) | 44.42 | 44.42 | 44.42 | 44.42 | 1,751 |
| 3rd Aug 2026 (Mon) | 44.66 | 44.66 | 44.66 | 44.66 | 72 |
| 31st Jul 2026 (Fri) | 44.76 | 44.76 | 44.76 | 44.76 | 1,354 |
| 30th Jul 2026 (Thu) | 45.04 | 45.04 | 45.04 | 45.04 | 561 |
| 29th Jul 2026 (Wed) | 45.29 | 45.29 | 45.29 | 45.29 | 120 |
| 28th Jul 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 70 |
| 27th Jul 2026 (Mon) | 46.36 | 46.36 | 46.36 | 46.36 | 738 |
| 24th Jul 2026 (Fri) | 46.67 | 46.67 | 46.67 | 46.67 | 293 |
| 23rd Jul 2026 (Thu) | 46.67 | 46.67 | 46.67 | 46.67 | 3,093 |
| 22nd Jul 2026 (Wed) | 46.36 | 46.36 | 46.36 | 46.36 | 3,100 |
| 21st Jul 2026 (Tue) | 45.13 | 45.13 | 45.13 | 45.13 | 282 |
| 20th Jul 2026 (Mon) | 45.37 | 45.37 | 45.37 | 45.37 | 225 |
| 17th Jul 2026 (Fri) | 45.88 | 45.88 | 45.88 | 45.88 | 50 |
| 16th Jul 2026 (Thu) | 45.72 | 45.72 | 45.72 | 45.72 | 127 |
| 15th Jul 2026 (Wed) | 46.32 | 46.32 | 46.32 | 46.32 | 306 |
| 14th Jul 2026 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 442 |
| 13th Jul 2026 (Mon) | 46.97 | 46.97 | 46.97 | 46.97 | 97 |
| 10th Jul 2026 (Fri) | 46.89 | 46.89 | 46.89 | 46.89 | 358 |
| 9th Jul 2026 (Thu) | 46.83061 | 46.83061 | 46.83061 | 46.83061 | 15 |