| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.89 | 46.89 | 46.89 | 46.89 | 358 |
| 9th Jul 2026 (Thu) | 46.83061 | 46.83061 | 46.83061 | 46.83061 | 15 |
| 8th Jul 2026 (Wed) | 47.56 | 47.56 | 47.56 | 47.56 | 12 |
| 7th Jul 2026 (Tue) | 47.49 | 47.49 | 47.49 | 47.49 | 147 |
| 6th Jul 2026 (Mon) | 47.31 | 47.31 | 47.31 | 47.31 | 45 |
| 3rd Jul 2026 (Fri) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 2nd Jul 2026 (Thu) | 47.35 | 47.35 | 47.35 | 47.35 | 186 |
| 1st Jul 2026 (Wed) | 47.06 | 47.06 | 47.06 | 47.06 | 148 |
| 30th Jun 2026 (Tue) | 47.95 | 47.95 | 47.95 | 47.95 | 16 |
| 29th Jun 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.30 | 5,104 |
| 26th Jun 2026 (Fri) | 48.41 | 48.41 | 48.41 | 48.41 | 1,167 |
| 25th Jun 2026 (Thu) | 47.88 | 47.88 | 47.88 | 47.88 | 726 |
| 24th Jun 2026 (Wed) | 47.34 | 47.34 | 47.34 | 47.34 | 103 |
| 23rd Jun 2026 (Tue) | 47.04 | 47.04 | 47.04 | 47.04 | 78 |
| 22nd Jun 2026 (Mon) | 47.76 | 47.76 | 47.76 | 47.76 | 1,125 |
| 19th Jun 2026 (Fri) | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| 18th Jun 2026 (Thu) | 47.37 | 47.37 | 47.37 | 47.37 | 525 |
| 17th Jun 2026 (Wed) | 47.25 | 47.25 | 47.25 | 47.25 | 545 |
| 16th Jun 2026 (Tue) | 47.78 | 47.78 | 47.78 | 47.78 | 7,957 |
| 15th Jun 2026 (Mon) | 47.49 | 47.49 | 47.49 | 47.49 | 1,704 |
| 12th Jun 2026 (Fri) | 46.94 | 46.94 | 46.94 | 46.94 | 1,458 |
| 11th Jun 2026 (Thu) | 47.15 | 47.15 | 47.15 | 47.15 | 1,484 |
| 10th Jun 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 31 |
| 9th Jun 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 316 |
| 8th Jun 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,596 |
| 5th Jun 2026 (Fri) | 46.64 | 46.64 | 46.64 | 46.64 | 135 |
| 4th Jun 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.29 | 39 |
| 3rd Jun 2026 (Wed) | 46.22 | 46.22 | 46.22 | 46.22 | 16 |
| 2nd Jun 2026 (Tue) | 45.63 | 45.63 | 45.63 | 45.63 | 310 |
| 1st Jun 2026 (Mon) | 45.33 | 45.33 | 45.33 | 45.33 | 17,176 |
| 29th May 2026 (Fri) | 46.53 | 46.53 | 46.53 | 46.53 | 391 |
| 28th May 2026 (Thu) | 46.89 | 46.89 | 46.89 | 46.89 | 2,640 |
| 27th May 2026 (Wed) | 47.59 | 47.59 | 47.59 | 47.59 | 4 |
| 26th May 2026 (Tue) | 47.72 | 47.72 | 47.72 | 47.72 | 300 |
| 25th May 2026 (Mon) | 47.95786 | 47.95786 | 47.95786 | 47.95786 | 0 |
| 22nd May 2026 (Fri) | 47.95786 | 47.95786 | 47.95786 | 47.95786 | 258 |
| 21st May 2026 (Thu) | 47.78 | 47.78 | 47.78 | 47.78 | 880 |
| 20th May 2026 (Wed) | 47.11 | 47.11 | 47.11 | 47.11 | 545 |
| 19th May 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 81 |
| 18th May 2026 (Mon) | 46.29 | 46.29 | 46.29 | 46.29 | 920 |
| 15th May 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 837 |
| 14th May 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 29 |
| 13th May 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 346 |
| 12th May 2026 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 3,564 |
| 11th May 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 238 |