| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 46.65 | 46.65 | 46.65 | 46.65 | 31 |
| 9th Jun 2026 (Tue) | 46.38 | 46.38 | 46.38 | 46.38 | 316 |
| 8th Jun 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 1,596 |
| 5th Jun 2026 (Fri) | 46.64 | 46.64 | 46.64 | 46.64 | 135 |
| 4th Jun 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.29 | 39 |
| 3rd Jun 2026 (Wed) | 46.22 | 46.22 | 46.22 | 46.22 | 16 |
| 2nd Jun 2026 (Tue) | 45.63 | 45.63 | 45.63 | 45.63 | 310 |
| 1st Jun 2026 (Mon) | 45.33 | 45.33 | 45.33 | 45.33 | 17,176 |
| 29th May 2026 (Fri) | 46.53 | 46.53 | 46.53 | 46.53 | 391 |
| 28th May 2026 (Thu) | 46.89 | 46.89 | 46.89 | 46.89 | 2,640 |
| 27th May 2026 (Wed) | 47.59 | 47.59 | 47.59 | 47.59 | 4 |
| 26th May 2026 (Tue) | 47.72 | 47.72 | 47.72 | 47.72 | 300 |
| 25th May 2026 (Mon) | 47.95786 | 47.95786 | 47.95786 | 47.95786 | 0 |
| 22nd May 2026 (Fri) | 47.95786 | 47.95786 | 47.95786 | 47.95786 | 258 |
| 21st May 2026 (Thu) | 47.78 | 47.78 | 47.78 | 47.78 | 880 |
| 20th May 2026 (Wed) | 47.11 | 47.11 | 47.11 | 47.11 | 545 |
| 19th May 2026 (Tue) | 47.40 | 47.40 | 47.40 | 47.40 | 81 |
| 18th May 2026 (Mon) | 46.29 | 46.29 | 46.29 | 46.29 | 920 |
| 15th May 2026 (Fri) | 46.35 | 46.35 | 46.35 | 46.35 | 837 |
| 14th May 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 29 |
| 13th May 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 346 |
| 12th May 2026 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 3,564 |
| 11th May 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 238 |
| 8th May 2026 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 99 |
| 7th May 2026 (Thu) | 47.27 | 47.27 | 47.27 | 47.27 | 11,550 |
| 6th May 2026 (Wed) | 47.97 | 47.97 | 47.97 | 47.97 | 413 |
| 5th May 2026 (Tue) | 48.12 | 48.12 | 48.12 | 48.12 | 121 |
| 4th May 2026 (Mon) | 48.36 | 48.36 | 48.36 | 48.36 | 0 |
| 1st May 2026 (Fri) | 48.36 | 48.36 | 48.36 | 48.36 | 199 |
| 30th Apr 2026 (Thu) | 47.75 | 47.75 | 47.75 | 47.75 | 20 |
| 29th Apr 2026 (Wed) | 48.58 | 48.58 | 48.58 | 48.58 | 1,567 |
| 28th Apr 2026 (Tue) | 48.59 | 48.59 | 48.59 | 48.59 | 93 |
| 27th Apr 2026 (Mon) | 48.45 | 48.45 | 48.45 | 48.45 | 435 |
| 24th Apr 2026 (Fri) | 47.98 | 47.98 | 47.98 | 47.98 | 336 |
| 23rd Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 88 |
| 22nd Apr 2026 (Wed) | 46.64 | 46.64 | 46.64 | 46.64 | 379 |
| 21st Apr 2026 (Tue) | 46.99 | 46.99 | 46.99 | 46.99 | 468 |
| 20th Apr 2026 (Mon) | 48.46 | 48.46 | 48.46 | 48.46 | 1,176 |
| 17th Apr 2026 (Fri) | 48.46 | 48.46 | 48.46 | 48.46 | 2,322 |
| 16th Apr 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.21 | 189 |
| 15th Apr 2026 (Wed) | 47.39 | 47.39 | 47.39 | 47.39 | 426 |
| 14th Apr 2026 (Tue) | 47.09 | 47.09 | 47.09 | 47.09 | 115 |
| 13th Apr 2026 (Mon) | 47.78283 | 47.78283 | 47.78283 | 47.78283 | 1,296 |