Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.83on 01-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Sponsored Financial Content
Last Trade: Unknown 42 at $23.83
Day's Volume: 0
Last Close: $22.99
Open: $0.00
ISIN: US65473P1057
Day's Range $22.99 - $22.99
52wk Range: $21.008 - $30.56
Market Capitalisation: $8,801m
VWAP: $0.00
Shares in Issue: 383m

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4223.83Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*4223.83Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*2123.83Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*4223.83Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*4223.83Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*4123.83Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*4123.83Ordinary
Delayed publication
Historical
21:01:58 - 29-May-20
Unknown*1822.99Ordinary
11:11:25 - 22-May-20
Unknown*1822.99Ordinary
09:39:57 - 22-May-20
Unknown*1822.99Ordinary
Delayed publication
Historical
21:00:03 - 21-May-20

Share Price History for Nisource Ord

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000