Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.79on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Sponsored Financial Content
Last Trade: Unknown 1,131 at $24.895
Day's Volume: 0
Last Close: $24.79
Open: $0.00
ISIN: US65473P1057
Day's Range $25.62 - $25.62
52wk Range: $21.406 - $26.18
Market Capitalisation: $9,723m
VWAP: $0.00
Shares in Issue: 392m

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,13124.895Ordinary
Delayed publication
Historical
20:57:00 - 22-Jul-21
Unknown*424.825Ordinary
Delayed publication
Historical
20:43:21 - 21-Jul-21
Unknown*11524.79Ordinary
Delayed publication
Historical
21:07:10 - 21-Jul-21
Unknown*424.79Ordinary
Delayed publication
Historical
21:03:23 - 21-Jul-21
Unknown*2424.79Ordinary
Delayed publication
Historical
21:03:23 - 21-Jul-21
Unknown*2025.21Ordinary
15:12:21 - 21-Jul-21
Unknown*15224.96Ordinary
Delayed publication
Historical
21:03:16 - 19-Jul-21
Unknown*69724.96Ordinary
Delayed publication
Historical
21:03:16 - 19-Jul-21
Unknown*124.96Ordinary
Delayed publication
Historical
21:03:16 - 19-Jul-21
Unknown*2224.96Ordinary
Delayed publication
Historical
21:03:16 - 19-Jul-21

Share Price History for Nisource Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Nisource Ord (0K87)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered