Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Price

Price $40.30813 on 02-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K87 Shares
Last Trade: Unknown 10.00 at $39.0807
Day's Volume: 474
Last Close: $40.30813
Open: $0.00
ISIN: US65473P1057
Day's Range $0.00 - $0.00
52wk Range: $28.4317 - $40.70903
Market Capitalisation: $18,973m
VWAP: $39.15927
Shares in Issue: 471m

Nisource Ord (0K87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $39.0807 OTC Trade
17:10:09 - 02-Jul-25
Unknown* 80 $38.942 OTC Trade
16:22:01 - 02-Jul-25
Unknown* 27 $38.9909 OTC Trade
16:17:40 - 02-Jul-25
Unknown* 37 $38.994 OTC Trade
16:17:40 - 02-Jul-25
Unknown* 40 $39.02 OTC Trade
16:08:13 - 02-Jul-25
Unknown* 0 $39.10 OTC Trade
16:07:19 - 02-Jul-25
Unknown* 1 $39.1009 OTC Trade
16:07:19 - 02-Jul-25
Unknown* 7 $39.1124 Cross
OTC Trade
16:07:11 - 02-Jul-25
Unknown* 60 $39.141 OTC Trade
16:06:49 - 02-Jul-25
Unknown* 100 $39.156 OTC Trade
16:06:35 - 02-Jul-25
See more Nisource Ord trades

Nisource Ord (0K87) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 40.30813 40.30813 40.30813 40.30813 474
1st Jul 2025 (Tue) 40.30813 40.30813 40.30813 40.30813 276
30th Jun 2025 (Mon) 40.20342 40.20342 40.20342 40.20342 25
27th Jun 2025 (Fri) 40.21986 40.21986 40.21986 40.21986 1,043
26th Jun 2025 (Thu) 39.80225 39.80225 39.80225 39.80225 1,610
25th Jun 2025 (Wed) 40.70903 40.70903 40.70903 40.70903 351
24th Jun 2025 (Tue) 40.70903 40.70903 40.70903 40.70903 51
23rd Jun 2025 (Mon) 39.83426 39.83426 39.83426 39.83426 422
20th Jun 2025 (Fri) 39.515 39.515 39.515 39.515 441
19th Jun 2025 (Thu) 39.06959 39.06959 39.06959 39.06959 0
18th Jun 2025 (Wed) 39.44239 39.44239 39.44239 39.44239 380
17th Jun 2025 (Tue) 39.80799 39.80799 39.80799 39.80799 588
16th Jun 2025 (Mon) 39.80799 39.80799 39.80799 39.80799 163
13th Jun 2025 (Fri) 39.55072 39.55072 39.55072 39.55072 1,005
12th Jun 2025 (Thu) 39.31841 39.31841 39.31841 39.31841 6
11th Jun 2025 (Wed) 39.31841 39.31841 39.31841 39.31841 12
10th Jun 2025 (Tue) 39.31841 39.31841 39.31841 39.31841 381
9th Jun 2025 (Mon) 39.31841 39.31841 39.31841 39.31841 1,277
6th Jun 2025 (Fri) 39.31841 39.31841 39.31841 39.31841 35
5th Jun 2025 (Thu) 39.49282 39.49282 39.49282 39.49282 1,024
4th Jun 2025 (Wed) 39.49282 39.49282 39.49282 39.49282 8
3rd Jun 2025 (Tue) 38.45827 38.45827 38.45827 38.45827 983
See more Nisource Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered