Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.05on 17-10-2018 at 16:30:00
Change 25.05 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Last Trade: Unknown 1,493 at $24.65
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US65473P1057
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $27.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,49324.6521:04:34 - 10-Nov-18
Unknown*15225.05Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*1,49324.99Ordinary
Delayed publication
Historical
21:02:31 - 10-Sep-18
Unknown*76225.05Ordinary
Delayed publication
Historical
01:00:00 - 10-May-18

Share Price History for Nisource Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Oct 2018 (Tue)0.000.000.0025.050
15th Oct 2018 (Mon)0.000.000.0025.050
12th Oct 2018 (Fri)0.000.000.0025.05152
11th Oct 2018 (Thu)0.000.000.0025.050
10th Oct 2018 (Wed)0.000.000.0025.550
9th Oct 2018 (Tue)0.000.000.0025.550
8th Oct 2018 (Mon)0.000.000.0025.550
5th Oct 2018 (Fri)0.000.000.0025.550
4th Oct 2018 (Thu)0.000.000.0025.550
3rd Oct 2018 (Wed)0.000.000.0025.550
2nd Oct 2018 (Tue)0.000.000.0025.550
1st Oct 2018 (Mon)0.000.000.0025.550
28th Sep 2018 (Fri)0.000.000.0025.550
27th Sep 2018 (Thu)0.000.000.0025.550
26th Sep 2018 (Wed)0.000.000.0025.550
25th Sep 2018 (Tue)0.000.000.0025.550
24th Sep 2018 (Mon)0.000.000.0027.730
21st Sep 2018 (Fri)0.000.000.0027.730
20th Sep 2018 (Thu)0.000.000.0027.730
19th Sep 2018 (Wed)0.000.000.0027.730
18th Sep 2018 (Tue)0.000.000.0027.730
17th Sep 2018 (Mon)0.000.000.0027.730

News about Nisource Ord (0K87)

FTSE 100 Latest
Value7,054.60
Change-4.80

Login to your account

Forgot Password?

Not Registered