Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.17on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Sponsored Financial Content
Last Trade: Unknown 22 at $28.17
Day's Volume: 0
Last Close: $28.17
Open: $0.00
ISIN: US65473P1057
Day's Range $0.00 - $0.00
52wk Range: $23.27 - $28.82
Market Capitalisation: $10,510m
VWAP: $0.00
Shares in Issue: 373m

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2228.1711:22:46 - 6-Dec-19
Unknown*2228.17Ordinary
Delayed publication
Historical
11:22:46 - 6-Dec-19

Share Price History for Nisource Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0028.170
17th Jun 2019 (Mon)0.000.000.0028.170
14th Jun 2019 (Fri)0.000.000.0028.170
13th Jun 2019 (Thu)0.000.000.0028.170
12th Jun 2019 (Wed)0.000.000.0028.620
11th Jun 2019 (Tue)0.000.000.0028.620
10th Jun 2019 (Mon)0.000.000.0028.620
7th Jun 2019 (Fri)0.000.000.0027.430
6th Jun 2019 (Thu)0.000.000.0027.430
5th Jun 2019 (Wed)0.000.000.0027.430
4th Jun 2019 (Tue)0.000.000.0027.430
3rd Jun 2019 (Mon)0.000.000.0027.430
31st May 2019 (Fri)0.000.000.0027.430
30th May 2019 (Thu)0.000.000.0028.190
29th May 2019 (Wed)0.000.000.0028.190
28th May 2019 (Tue)0.000.000.0028.190
27th May 2019 (Mon)0.000.000.0028.190
24th May 2019 (Fri)0.000.000.0028.190
23rd May 2019 (Thu)0.000.000.0028.190
22nd May 2019 (Wed)0.000.000.0028.190
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0028.190

News about Nisource Ord (0K87)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered