Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.21on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Sponsored Financial Content
Last Trade: Unknown 2,600 at $30.251
Day's Volume: 0
Last Close: $30.21
Open: $0.00
ISIN: US65473P1057
Day's Range $30.21 - $30.21
52wk Range: $26.06 - $30.56
Market Capitalisation: $11,285m
VWAP: $0.00
Shares in Issue: 374m

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,60030.251Ordinary
Delayed publication
Historical
20:57:55 - 18-Feb-20
Unknown*430.21Ordinary
17:21:46 - 18-Feb-20
Unknown*430.21Ordinary
15:36:46 - 18-Feb-20
Unknown*430.21Ordinary
Delayed publication
Historical
21:04:16 - 14-Feb-20
Unknown*1026.449Ordinary
Non protected portfolio
Single protected transaction
16:08:42 - 10-Feb-20
Unknown*1,93129.48Ordinary
Delayed publication
Historical
17:07:09 - 04-Feb-20
Unknown*-1,9310.00Ordinary
Deletion
Delayed publication
Historical
17:07:09 - 04-Feb-20
Unknown*1,13629.19Ordinary
Delayed publication
Historical
17:01:22 - 23-Jan-20
Unknown*-1,1360.00Ordinary
Deletion
Delayed publication
Historical
17:01:22 - 23-Jan-20
Unknown*1529.78Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20

Share Price History for Nisource Ord

Time period:
to
Date Open High Low Close
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Nisource Ord (0K87)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered