| Price | 24.97on 27-10-2021 at 10:33:48 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 500 at $25.03 |
| Day's Volume: | 0 |
| Last Close: | $24.97 |
| Open: | $0.00 |
| ISIN: | US65473P1057 |
| Day's Range | $25.62 - $25.62 |
| 52wk Range: | $21.406 - $26.18 |
| Market Capitalisation: | $9,798m |
| VWAP: | $0.00 |
| Shares in Issue: | 392m |
Recent Trades History Nisource Ord (0K87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 25.03 | Ordinary Delayed publication Historical | 20:43:43 - 26-Oct-21 |
| Unknown* | 31 | 25.03 | Ordinary Delayed publication Historical | 20:43:43 - 26-Oct-21 |
| Unknown* | 100 | 25.03 | Ordinary Delayed publication Historical | 20:43:43 - 26-Oct-21 |
| Unknown* | 100 | 25.03 | Ordinary Delayed publication Historical | 20:43:43 - 26-Oct-21 |
| Unknown* | 69 | 25.03 | Ordinary Delayed publication Historical | 20:43:43 - 26-Oct-21 |
| Unknown* | 31 | 25.03 | Ordinary Delayed publication Historical | 20:43:43 - 26-Oct-21 |
| Unknown* | 100 | 25.03 | Ordinary Delayed publication Historical | 20:43:43 - 26-Oct-21 |
| Unknown* | 200 | 25.03 | Ordinary Delayed publication Historical | 20:43:43 - 26-Oct-21 |
| Unknown* | 200 | 25.03 | Ordinary Delayed publication Historical | 20:43:43 - 26-Oct-21 |
| Unknown* | 46 | 24.96 | Ordinary Delayed publication Historical | 21:03:27 - 26-Oct-21 |
Share Price History for Nisource Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
