| Price | 23.83on 01-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K87 Shares | |
| Last Trade: | Unknown 42 at $23.83 |
| Day's Volume: | 0 |
| Last Close: | $22.99 |
| Open: | $0.00 |
| ISIN: | US65473P1057 |
| Day's Range | $22.99 - $22.99 |
| 52wk Range: | $21.008 - $30.56 |
| Market Capitalisation: | $8,801m |
| VWAP: | $0.00 |
| Shares in Issue: | 383m |
Recent Trades History Nisource Ord (0K87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 23.83 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 42 | 23.83 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 21 | 23.83 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 42 | 23.83 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 42 | 23.83 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 41 | 23.83 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 41 | 23.83 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 18 | 22.99 | Ordinary | 11:11:25 - 22-May-20 |
| Unknown* | 18 | 22.99 | Ordinary | 09:39:57 - 22-May-20 |
| Unknown* | 18 | 22.99 | Ordinary Delayed publication Historical | 21:00:03 - 21-May-20 |
Share Price History for Nisource Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
