Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.118on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Sponsored Financial Content
Last Trade: Unknown 558 at $23.18
Day's Volume: 0
Last Close: $24.118
Open: $0.00
ISIN: US65473P1057
Day's Range $24.118 - $24.118
52wk Range: $21.008 - $30.21
Market Capitalisation: $9,238m
VWAP: $0.00
Shares in Issue: 383m

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*55823.18Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*55824.25Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*55824.25Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*10624.118Ordinary
Non protected portfolio
Single protected transaction
14:53:59 - 26-Oct-20
Unknown*9123.58Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*9123.58Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*24,80323.60Ordinary
Delayed publication
Historical
21:03:22 - 20-Oct-20
Unknown*9,60023.08Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*16122.41Ordinary
Delayed publication
Historical
21:06:11 - 06-Oct-20
Unknown*6922.41Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20

Share Price History for Nisource Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Nisource Ord (0K87)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered