Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.95on 20-04-2018 at 16:30:00
Change 0.00 0.21%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Last Trade: Unknown 9,850 at $24.00
Day's Volume: 0
Last Close: $23.95
Open: $0.00
ISIN: US65473P1057
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $24.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,85024.00Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*16,19223.98Ordinary
Delayed publication
Historical
17:39:55 - 4-Dec-18
Unknown*19,30624.25Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*19,30624.25Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*13,59324.02Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Nisource Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0024.190
5th Apr 2018 (Thu)0.000.000.0024.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0023.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0023.790
29th Mar 2018 (Thu)0.000.000.0023.790
28th Mar 2018 (Wed)0.000.000.0023.390
27th Mar 2018 (Tue)0.000.000.0023.060
26th Mar 2018 (Mon)0.000.000.0023.390
23rd Mar 2018 (Fri)0.000.000.0023.290
22nd Mar 2018 (Thu)0.000.000.0023.180
21st Mar 2018 (Wed)0.000.000.0023.240

News about Nisource Ord (0K87)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered