Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.08on 20-02-2019 at 13:11:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $26.40
Day's Volume: 0
Last Close: $27.08
Open: $0.00
ISIN: US65473P1057
Day's Range $0.00 - $0.00
52wk Range: $22.80 - $27.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10026.4019:09:29 - 2-Aug-19
Unknown*10026.4019:02:43 - 2-Aug-19
Unknown*10026.4019:01:19 - 2-Aug-19
Unknown*9126.4018:56:09 - 2-Aug-19
Unknown*926.4018:56:09 - 2-Aug-19
Unknown*10026.4018:47:00 - 2-Aug-19
Unknown*10026.4018:41:04 - 2-Aug-19
Unknown*10026.4018:41:02 - 2-Aug-19
Unknown*2226.3918:39:40 - 2-Aug-19
Unknown*10026.3718:30:22 - 2-Aug-19

Share Price History for Nisource Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0027.080
18th Feb 2019 (Mon)0.000.000.0026.780
15th Feb 2019 (Fri)0.000.000.0026.510
14th Feb 2019 (Thu)0.000.000.0026.510
13th Feb 2019 (Wed)0.000.000.0025.920
12th Feb 2019 (Tue)0.000.000.0025.920
11th Feb 2019 (Mon)0.000.000.0025.920
8th Feb 2019 (Fri)0.000.000.0025.920
7th Feb 2019 (Thu)0.000.000.000.002,056
6th Feb 2019 (Wed)0.000.000.0025.920
5th Feb 2019 (Tue)0.000.000.0025.920
4th Feb 2019 (Mon)0.000.000.0025.920
1st Feb 2019 (Fri)0.000.000.0025.920
31st Jan 2019 (Thu)0.000.000.0025.920
30th Jan 2019 (Wed)0.000.000.0025.920
29th Jan 2019 (Tue)0.000.000.0025.920
28th Jan 2019 (Mon)0.000.000.0025.920
25th Jan 2019 (Fri)0.000.000.0025.920
24th Jan 2019 (Thu)0.000.000.0025.920
23rd Jan 2019 (Wed)0.000.000.0025.920
22nd Jan 2019 (Tue)0.000.000.0025.920
21st Jan 2019 (Mon)0.000.000.0025.920

News about Nisource Ord (0K87)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered