Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.26on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Last Trade: Unknown 1 at $26.94
Day's Volume: 0
Last Close: $27.26
Open: $0.00
ISIN: US65473P1057
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $27.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*126.94Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*126.42Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for Nisource Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0027.260
11th Dec 2018 (Tue)0.000.000.0026.810
10th Dec 2018 (Mon)0.000.000.0026.810
7th Dec 2018 (Fri)0.000.000.0026.940
6th Dec 2018 (Thu)0.000.000.0026.940
5th Dec 2018 (Wed)0.000.000.0026.940
4th Dec 2018 (Tue)0.000.000.0026.420
3rd Dec 2018 (Mon)0.000.000.0025.760
30th Nov 2018 (Fri)0.000.000.0025.760
29th Nov 2018 (Thu)0.000.000.0025.960
28th Nov 2018 (Wed)0.000.000.0025.960
27th Nov 2018 (Tue)0.000.000.0025.960
26th Nov 2018 (Mon)0.000.000.0025.960
23rd Nov 2018 (Fri)0.000.000.0025.960
22nd Nov 2018 (Thu)0.000.000.0025.960
21st Nov 2018 (Wed)0.000.000.0025.960
20th Nov 2018 (Tue)0.000.000.0025.960
19th Nov 2018 (Mon)0.000.000.0025.960
16th Nov 2018 (Fri)0.000.000.0025.960
15th Nov 2018 (Thu)0.000.000.0025.960
14th Nov 2018 (Wed)0.000.000.0025.370
13th Nov 2018 (Tue)0.000.000.0025.370

News about Nisource Ord (0K87)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered