Price | 27.08on 20-02-2019 | at 13:11:06
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K87 Shares |
Last Trade: | Unknown 100 at $26.40 |
Day's Volume: | 0 |
Last Close: | $27.08 |
Open: | $0.00 |
ISIN: | US65473P1057 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $22.80 - $27.73 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Nisource Ord (0K87) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 26.40 | 19:09:29 - 2-Aug-19 | |
Unknown* | 100 | 26.40 | 19:02:43 - 2-Aug-19 | |
Unknown* | 100 | 26.40 | 19:01:19 - 2-Aug-19 | |
Unknown* | 91 | 26.40 | 18:56:09 - 2-Aug-19 | |
Unknown* | 9 | 26.40 | 18:56:09 - 2-Aug-19 | |
Unknown* | 100 | 26.40 | 18:47:00 - 2-Aug-19 | |
Unknown* | 100 | 26.40 | 18:41:04 - 2-Aug-19 | |
Unknown* | 100 | 26.40 | 18:41:02 - 2-Aug-19 | |
Unknown* | 22 | 26.39 | 18:39:40 - 2-Aug-19 | |
Unknown* | 100 | 26.37 | 18:30:22 - 2-Aug-19 |
Share Price History for Nisource Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 27.08 | 0 |
18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 26.78 | 0 |
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 26.51 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 26.51 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 2,056 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 25.92 | 0 |