Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nisource Ord (0K87) Share Price

Price $39.95856 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K87 Shares
Last Trade: Unknown 11.00 at $40.895
Day's Volume: 1,040
Last Close: $39.95856
Open: $0.00
ISIN: US65473P1057
Day's Range $0.00 - $0.00
52wk Range: $30.84227 - $40.70903
Market Capitalisation: $18.81b
VWAP: $40.79548
Shares in Issue: 470.70m

Nisource Ord (0K87) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $40.895 OTC Trade
17:01:57 - 18-Jul-25
Unknown* 97 $40.97 OTC Trade
16:42:25 - 18-Jul-25
Unknown* 270 $40.9695 OTC Trade
16:42:25 - 18-Jul-25
Unknown* 5 $40.825 OTC Trade
16:05:22 - 18-Jul-25
Unknown* 11 $40.669 OTC Trade
15:53:31 - 18-Jul-25
Unknown* 11 $40.669 OTC Trade
15:53:30 - 18-Jul-25
Unknown* 11 $40.7485 OTC Trade
15:51:07 - 18-Jul-25
Unknown* 11 $40.7491 OTC Trade
15:51:05 - 18-Jul-25
Unknown* 11 $40.7491 OTC Trade
15:51:04 - 18-Jul-25
Unknown* 11 $40.7491 OTC Trade
15:51:03 - 18-Jul-25
See more Nisource Ord trades

Nisource Ord (0K87) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.95856 39.95856 39.95856 39.95856 1,040
17th Jul 2025 (Thu) 39.95856 39.95856 39.95856 39.95856 431
16th Jul 2025 (Wed) 39.95856 39.95856 39.95856 39.95856 1,313
15th Jul 2025 (Tue) 39.44725 39.44725 39.44725 39.44725 117
14th Jul 2025 (Mon) 39.44725 39.44725 39.44725 39.44725 396
11th Jul 2025 (Fri) 39.44725 39.44725 39.44725 39.44725 110
10th Jul 2025 (Thu) 39.66799 39.66799 39.66799 39.66799 512
9th Jul 2025 (Wed) 39.04937 39.04937 39.04937 39.04937 22
8th Jul 2025 (Tue) 39.40324 39.40324 39.40324 39.40324 589
7th Jul 2025 (Mon) 39.40324 39.40324 39.40324 39.40324 671
4th Jul 2025 (Fri) 39.46378 39.46378 39.46378 39.46378 0
3rd Jul 2025 (Thu) 39.46378 39.46378 39.46378 39.46378 298
2nd Jul 2025 (Wed) 40.30813 40.30813 40.30813 40.30813 474
1st Jul 2025 (Tue) 40.30813 40.30813 40.30813 40.30813 276
30th Jun 2025 (Mon) 40.20342 40.20342 40.20342 40.20342 25
27th Jun 2025 (Fri) 40.21986 40.21986 40.21986 40.21986 1,043
26th Jun 2025 (Thu) 39.80225 39.80225 39.80225 39.80225 1,610
25th Jun 2025 (Wed) 40.70903 40.70903 40.70903 40.70903 351
24th Jun 2025 (Tue) 40.70903 40.70903 40.70903 40.70903 51
23rd Jun 2025 (Mon) 39.83426 39.83426 39.83426 39.83426 422
20th Jun 2025 (Fri) 39.515 39.515 39.515 39.515 441
19th Jun 2025 (Thu) 39.06959 39.06959 39.06959 39.06959 0
See more Nisource Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered