Nisource Ord Share Price (0K87)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nisource Ord (0K87)
Unknown*	1,493	24.65		21:04:34 - 10-Nov-18
Unknown*	152	25.05	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	1,493	24.99	Ordinary Delayed publication Historical	21:02:31 - 10-Sep-18
Unknown*	762	25.05	Ordinary Delayed publication Historical	01:00:00 - 10-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Nisource Ord
Time period: to Frequency:
16^th Oct 2018 (Tue)	0.00	0.00	0.00	25.05	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	25.05	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	25.05	152
11^th Oct 2018 (Thu)	0.00	0.00	0.00	25.05	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	25.55	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	25.55	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	25.55	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	25.55	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	25.55	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	25.55	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	25.55	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	25.55	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	25.55	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	25.55	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	25.55	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	25.55	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	27.73	0
21^st Sep 2018 (Fri)	0.00	0.00	0.00	27.73	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	27.73	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	27.73	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	27.73	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	27.73	0

FTSE 100 Latest

Value7,054.60

Change-4.80

Recent Trades History Nisource Ord (0K87)