| Price | $46.89 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 126.00 at $46.7305 |
| Day's Volume: | 358 |
| Last Close: | $46.89 |
| Open: | $0.00 |
| ISIN: | US65473P1057 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.33621 - $48.71 |
| Market Capitalisation: | $22.45b |
| VWAP: | $18.53421 |
| Shares in Issue: | 479.44m |
Nisource Ord (0K87) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | $46.7305 | OTC Trade |
17:29:21 - 10-Jul-26 |
| Unknown* | 0 | $46.89 | SI Trade |
16:39:18 - 10-Jul-26 |
| Unknown* | 216 | $0.00 | SI Trade |
16:12:52 - 10-Jul-26 |
| Unknown* | 0 | $47.05 | SI Trade |
15:58:34 - 10-Jul-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
15:27:52 - 10-Jul-26 |
| Unknown* | 1 | $47.19601 | Currency Conversion Negotiated Trade |
15:19:15 - 10-Jul-26 |
| Unknown* | 1 | $47.20785 | Currency Conversion Negotiated Trade |
15:19:14 - 10-Jul-26 |
| Unknown* | 0 | $46.82 | OTC Trade |
14:44:28 - 10-Jul-26 |
| Unknown* | 0 | $46.80 | OTC Trade |
14:44:28 - 10-Jul-26 |
| Unknown* | 2 | $46.80 | OTC Trade |
14:44:28 - 10-Jul-26 |
Nisource Ord (0K87) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
