Nisource Ord Share Price (0K87)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nisource Ord (0K87)
Unknown*	1	26.94	Ordinary Delayed publication Historical	13:34:31 - 12-May-18
Unknown*	1	26.42	Ordinary Delayed publication Historical	10:34:10 - 12-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Nisource Ord
Time period: to Frequency:
12^th Dec 2018 (Wed)	0.00	0.00	0.00	27.26	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	26.81	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	26.81	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	26.94	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	26.94	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	26.94	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	26.42	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	25.76	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	25.76	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	25.96	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	25.96	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	25.96	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	25.96	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	25.96	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	25.96	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	25.96	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	25.96	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	25.96	0
16^th Nov 2018 (Fri)	0.00	0.00	0.00	25.96	0
15^th Nov 2018 (Thu)	0.00	0.00	0.00	25.96	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	25.37	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	25.37	0

FTSE 100 Latest

Value6,880.19

Change73.25

Recent Trades History Nisource Ord (0K87)