| Price | 24.118on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K87 Shares | |
| Last Trade: | Unknown 558 at $23.18 |
| Day's Volume: | 0 |
| Last Close: | $24.118 |
| Open: | $0.00 |
| ISIN: | US65473P1057 |
| Day's Range | $24.118 - $24.118 |
| 52wk Range: | $21.008 - $30.21 |
| Market Capitalisation: | $9,238m |
| VWAP: | $0.00 |
| Shares in Issue: | 383m |
Recent Trades History Nisource Ord (0K87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 558 | 23.18 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 558 | 24.25 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 558 | 24.25 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 106 | 24.118 | Ordinary Non protected portfolio Single protected transaction | 14:53:59 - 26-Oct-20 |
| Unknown* | 91 | 23.58 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 91 | 23.58 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 24,803 | 23.60 | Ordinary Delayed publication Historical | 21:03:22 - 20-Oct-20 |
| Unknown* | 9,600 | 23.08 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 161 | 22.41 | Ordinary Delayed publication Historical | 21:06:11 - 06-Oct-20 |
| Unknown* | 69 | 22.41 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
Share Price History for Nisource Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
