| Price | 24.79on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K87 Shares | |
| Last Trade: | Unknown 1,131 at $24.895 |
| Day's Volume: | 0 |
| Last Close: | $24.79 |
| Open: | $0.00 |
| ISIN: | US65473P1057 |
| Day's Range | $25.62 - $25.62 |
| 52wk Range: | $21.406 - $26.18 |
| Market Capitalisation: | $9,723m |
| VWAP: | $0.00 |
| Shares in Issue: | 392m |
Recent Trades History Nisource Ord (0K87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,131 | 24.895 | Ordinary Delayed publication Historical | 20:57:00 - 22-Jul-21 |
| Unknown* | 4 | 24.825 | Ordinary Delayed publication Historical | 20:43:21 - 21-Jul-21 |
| Unknown* | 115 | 24.79 | Ordinary Delayed publication Historical | 21:07:10 - 21-Jul-21 |
| Unknown* | 4 | 24.79 | Ordinary Delayed publication Historical | 21:03:23 - 21-Jul-21 |
| Unknown* | 24 | 24.79 | Ordinary Delayed publication Historical | 21:03:23 - 21-Jul-21 |
| Unknown* | 20 | 25.21 | Ordinary | 15:12:21 - 21-Jul-21 |
| Unknown* | 152 | 24.96 | Ordinary Delayed publication Historical | 21:03:16 - 19-Jul-21 |
| Unknown* | 697 | 24.96 | Ordinary Delayed publication Historical | 21:03:16 - 19-Jul-21 |
| Unknown* | 1 | 24.96 | Ordinary Delayed publication Historical | 21:03:16 - 19-Jul-21 |
| Unknown* | 22 | 24.96 | Ordinary Delayed publication Historical | 21:03:16 - 19-Jul-21 |
Share Price History for Nisource Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
