Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.12on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K87 Shares
Last Trade:
Day's Volume: 0
Last Close: $26.12
Open: $0.00
ISIN: US65473P1057
Day's Range $0.00 - $0.00
52wk Range: $19.50 - $26.64
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Nisource Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0026.120
19th Jul 2018 (Thu)0.000.000.0026.120
18th Jul 2018 (Wed)0.000.000.0026.640
17th Jul 2018 (Tue)0.000.000.0026.640
16th Jul 2018 (Mon)0.000.000.0026.640
13th Jul 2018 (Fri)0.000.000.0026.640
12th Jul 2018 (Thu)0.000.000.0026.640
11th Jul 2018 (Wed)0.000.000.0026.640
10th Jul 2018 (Tue)0.000.000.0026.640
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00100,000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0025.830
28th Jun 2018 (Thu)0.000.000.0023.270
27th Jun 2018 (Wed)0.000.000.0023.270
26th Jun 2018 (Tue)0.000.000.0023.270
25th Jun 2018 (Mon)0.000.000.0023.270
22nd Jun 2018 (Fri)0.000.000.0023.270

News about Nisource Ord (0K87)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered