Nisource Ord Share Price (0K87)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.97on 27-10-2021 at 10:33:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 500 at $25.03
Day's Volume: 0
Last Close: $24.97
Open: $0.00
ISIN: US65473P1057
Day's Range $25.62 - $25.62
52wk Range: $21.406 - $26.18
Market Capitalisation: $9,798m
VWAP: $0.00
Shares in Issue: 392m

Recent Trades History Nisource Ord (0K87)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50025.03Ordinary
Delayed publication
Historical
20:43:43 - 26-Oct-21
Unknown*3125.03Ordinary
Delayed publication
Historical
20:43:43 - 26-Oct-21
Unknown*10025.03Ordinary
Delayed publication
Historical
20:43:43 - 26-Oct-21
Unknown*10025.03Ordinary
Delayed publication
Historical
20:43:43 - 26-Oct-21
Unknown*6925.03Ordinary
Delayed publication
Historical
20:43:43 - 26-Oct-21
Unknown*3125.03Ordinary
Delayed publication
Historical
20:43:43 - 26-Oct-21
Unknown*10025.03Ordinary
Delayed publication
Historical
20:43:43 - 26-Oct-21
Unknown*20025.03Ordinary
Delayed publication
Historical
20:43:43 - 26-Oct-21
Unknown*20025.03Ordinary
Delayed publication
Historical
20:43:43 - 26-Oct-21
Unknown*4624.96Ordinary
Delayed publication
Historical
21:03:27 - 26-Oct-21

Share Price History for Nisource Ord

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)00.000.000
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Nisource Ord (0K87)

FTSE 100 Latest
Value7,255.03
Change-22.59


Login to your account

Forgot Password?

Not Registered