| Price | 30.21on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K87 Shares | |
| Last Trade: | Unknown 2,600 at $30.251 |
| Day's Volume: | 0 |
| Last Close: | $30.21 |
| Open: | $0.00 |
| ISIN: | US65473P1057 |
| Day's Range | $30.21 - $30.21 |
| 52wk Range: | $26.06 - $30.56 |
| Market Capitalisation: | $11,285m |
| VWAP: | $0.00 |
| Shares in Issue: | 374m |
Recent Trades History Nisource Ord (0K87) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | 30.251 | Ordinary Delayed publication Historical | 20:57:55 - 18-Feb-20 |
| Unknown* | 4 | 30.21 | Ordinary | 17:21:46 - 18-Feb-20 |
| Unknown* | 4 | 30.21 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 4 | 30.21 | Ordinary Delayed publication Historical | 21:04:16 - 14-Feb-20 |
| Unknown* | 10 | 26.449 | Ordinary Non protected portfolio Single protected transaction | 16:08:42 - 10-Feb-20 |
| Unknown* | 1,931 | 29.48 | Ordinary Delayed publication Historical | 17:07:09 - 04-Feb-20 |
| Unknown* | -1,931 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:07:09 - 04-Feb-20 |
| Unknown* | 1,136 | 29.19 | Ordinary Delayed publication Historical | 17:01:22 - 23-Jan-20 |
| Unknown* | -1,136 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:01:22 - 23-Jan-20 |
| Unknown* | 15 | 29.78 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
Share Price History for Nisource Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
