Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $87.35 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.35
Day's Volume: 12,272
Last Close: $87.35
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $69.47573 - $97.12
Market Capitalisation: $182.41b
VWAP: $73.26175
Shares in Issue: 2.09b

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.35 SI Trade
19:13:40 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
19:08:08 - 10-Jul-26
Unknown* 7 $87.53109 SI Trade
Currency Conversion
19:07:39 - 10-Jul-26
Unknown* 0 $87.25 SI Trade
19:06:25 - 10-Jul-26
Unknown* 0 $87.26 SI Trade
19:04:41 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
19:04:17 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
19:04:16 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
19:04:16 - 10-Jul-26
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 87.35 87.35 87.35 87.35 12,272
9th Jul 2026 (Thu) 87.46 87.46 87.46 87.46 5,483
8th Jul 2026 (Wed) 87.77 87.77 87.77 87.77 16,823
7th Jul 2026 (Tue) 88.49 88.49 88.49 88.49 21,494
6th Jul 2026 (Mon) 87.57 87.57 87.57 87.57 11,766
3rd Jul 2026 (Fri) 89.25547 89.25547 89.25547 89.25547 8
2nd Jul 2026 (Thu) 87.35 87.35 87.35 87.35 10,623
1st Jul 2026 (Wed) 86.87 86.87 86.87 86.87 11,925
30th Jun 2026 (Tue) 88.50 88.50 88.50 88.50 7,312
29th Jun 2026 (Mon) 88.05 88.05 88.05 88.05 30,357
26th Jun 2026 (Fri) 87.81 87.81 87.81 87.81 8,738
25th Jun 2026 (Thu) 87.74 87.74 87.74 87.74 12,221
24th Jun 2026 (Wed) 87.07 87.07 87.07 87.07 25,779
23rd Jun 2026 (Tue) 86.64 86.64 86.64 86.64 7,926
22nd Jun 2026 (Mon) 86.78 86.78 86.78 86.78 12,273
19th Jun 2026 (Fri) 86.88163 86.88163 86.88163 86.88163 69
18th Jun 2026 (Thu) 86.65 86.65 86.65 86.65 18,411
17th Jun 2026 (Wed) 85.81 85.81 85.81 85.81 10,433
16th Jun 2026 (Tue) 86.41 86.41 86.41 86.41 10,102
15th Jun 2026 (Mon) 85.98 85.98 85.98 85.98 32,228
12th Jun 2026 (Fri) 85.76 85.76 85.76 85.76 9,241
11th Jun 2026 (Thu) 85.19 85.19 85.19 85.19 24,358
See more Nextera Energy price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered