| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.35 | 87.35 | 87.35 | 87.35 | 12,272 |
| 9th Jul 2026 (Thu) | 87.46 | 87.46 | 87.46 | 87.46 | 5,483 |
| 8th Jul 2026 (Wed) | 87.77 | 87.77 | 87.77 | 87.77 | 16,823 |
| 7th Jul 2026 (Tue) | 88.49 | 88.49 | 88.49 | 88.49 | 21,494 |
| 6th Jul 2026 (Mon) | 87.57 | 87.57 | 87.57 | 87.57 | 11,766 |
| 3rd Jul 2026 (Fri) | 89.25547 | 89.25547 | 89.25547 | 89.25547 | 8 |
| 2nd Jul 2026 (Thu) | 87.35 | 87.35 | 87.35 | 87.35 | 10,623 |
| 1st Jul 2026 (Wed) | 86.87 | 86.87 | 86.87 | 86.87 | 11,925 |
| 30th Jun 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 7,312 |
| 29th Jun 2026 (Mon) | 88.05 | 88.05 | 88.05 | 88.05 | 30,357 |
| 26th Jun 2026 (Fri) | 87.81 | 87.81 | 87.81 | 87.81 | 8,738 |
| 25th Jun 2026 (Thu) | 87.74 | 87.74 | 87.74 | 87.74 | 12,221 |
| 24th Jun 2026 (Wed) | 87.07 | 87.07 | 87.07 | 87.07 | 25,779 |
| 23rd Jun 2026 (Tue) | 86.64 | 86.64 | 86.64 | 86.64 | 7,926 |
| 22nd Jun 2026 (Mon) | 86.78 | 86.78 | 86.78 | 86.78 | 12,273 |
| 19th Jun 2026 (Fri) | 86.88163 | 86.88163 | 86.88163 | 86.88163 | 69 |
| 18th Jun 2026 (Thu) | 86.65 | 86.65 | 86.65 | 86.65 | 18,411 |
| 17th Jun 2026 (Wed) | 85.81 | 85.81 | 85.81 | 85.81 | 10,433 |
| 16th Jun 2026 (Tue) | 86.41 | 86.41 | 86.41 | 86.41 | 10,102 |
| 15th Jun 2026 (Mon) | 85.98 | 85.98 | 85.98 | 85.98 | 32,228 |
| 12th Jun 2026 (Fri) | 85.76 | 85.76 | 85.76 | 85.76 | 9,241 |
| 11th Jun 2026 (Thu) | 85.19 | 85.19 | 85.19 | 85.19 | 24,358 |
| 10th Jun 2026 (Wed) | 85.14 | 85.14 | 85.14 | 85.14 | 14,473 |
| 9th Jun 2026 (Tue) | 84.37 | 84.37 | 84.37 | 84.37 | 18,975 |
| 8th Jun 2026 (Mon) | 84.49 | 84.49 | 84.49 | 84.49 | 13,471 |
| 5th Jun 2026 (Fri) | 85.95 | 85.95 | 85.95 | 85.95 | 10,920 |
| 4th Jun 2026 (Thu) | 85.33 | 85.33 | 85.33 | 85.33 | 6,791 |
| 3rd Jun 2026 (Wed) | 85.07 | 85.07 | 85.07 | 85.07 | 8,965 |
| 2nd Jun 2026 (Tue) | 85.24 | 85.24 | 85.24 | 85.24 | 63,825 |
| 1st Jun 2026 (Mon) | 84.47 | 84.47 | 84.47 | 84.47 | 22,469 |
| 29th May 2026 (Fri) | 86.37 | 86.37 | 86.37 | 86.37 | 26,889 |
| 28th May 2026 (Thu) | 87.97 | 87.97 | 87.97 | 87.97 | 13,202 |
| 27th May 2026 (Wed) | 87.36 | 87.36 | 87.36 | 87.36 | 67,687 |
| 26th May 2026 (Tue) | 88.01 | 88.01 | 88.01 | 88.01 | 13,782 |
| 25th May 2026 (Mon) | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| 22nd May 2026 (Fri) | 88.71 | 88.71 | 88.71 | 88.71 | 13,612 |
| 21st May 2026 (Thu) | 89.23 | 89.23 | 89.23 | 89.23 | 46,763 |
| 20th May 2026 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 17,515 |
| 19th May 2026 (Tue) | 89.71 | 89.71 | 89.71 | 89.71 | 44,500 |
| 18th May 2026 (Mon) | 86.73 | 86.73 | 86.73 | 86.73 | 40,462 |
| 15th May 2026 (Fri) | 93.04 | 93.04 | 93.04 | 93.04 | 14,769 |
| 14th May 2026 (Thu) | 94.83 | 94.83 | 94.83 | 94.83 | 12,831 |
| 13th May 2026 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 27,354 |
| 12th May 2026 (Tue) | 94.56 | 94.56 | 94.56 | 94.56 | 12,257 |
| 11th May 2026 (Mon) | 95.32 | 95.32 | 95.32 | 95.32 | 22,323 |