| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 17,515 |
| 19th May 2026 (Tue) | 89.71 | 89.71 | 89.71 | 89.71 | 44,500 |
| 18th May 2026 (Mon) | 86.73 | 86.73 | 86.73 | 86.73 | 40,462 |
| 15th May 2026 (Fri) | 93.04 | 93.04 | 93.04 | 93.04 | 14,769 |
| 14th May 2026 (Thu) | 94.83 | 94.83 | 94.83 | 94.83 | 12,831 |
| 13th May 2026 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 27,354 |
| 12th May 2026 (Tue) | 94.56 | 94.56 | 94.56 | 94.56 | 12,257 |
| 11th May 2026 (Mon) | 95.32 | 95.32 | 95.32 | 95.32 | 22,323 |
| 8th May 2026 (Fri) | 93.32 | 93.32 | 93.32 | 93.32 | 21,094 |
| 7th May 2026 (Thu) | 93.49 | 93.49 | 93.49 | 93.49 | 8,772 |
| 6th May 2026 (Wed) | 95.23 | 95.23 | 95.23 | 95.23 | 13,648 |
| 5th May 2026 (Tue) | 96.82 | 96.82 | 96.82 | 96.82 | 15,644 |
| 4th May 2026 (Mon) | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| 1st May 2026 (Fri) | 97.12 | 97.12 | 97.12 | 97.12 | 6,513 |
| 30th Apr 2026 (Thu) | 96.89 | 96.89 | 96.89 | 96.89 | 13,172 |
| 29th Apr 2026 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 25,204 |
| 28th Apr 2026 (Tue) | 96.24587 | 96.24587 | 96.24587 | 96.24587 | 5,801 |
| 27th Apr 2026 (Mon) | 94.90 | 94.90 | 94.90 | 94.90 | 15,632 |
| 24th Apr 2026 (Fri) | 95.79 | 95.79 | 95.79 | 95.79 | 12,030 |
| 23rd Apr 2026 (Thu) | 96.12 | 96.12 | 96.12 | 96.12 | 22,667 |
| 22nd Apr 2026 (Wed) | 90.56 | 90.56 | 90.56 | 90.56 | 44,775 |
| 21st Apr 2026 (Tue) | 91.64 | 91.64 | 91.64 | 91.64 | 22,715 |
| 20th Apr 2026 (Mon) | 92.58 | 92.58 | 92.58 | 92.58 | 49,767 |
| 17th Apr 2026 (Fri) | 91.57 | 91.57 | 91.57 | 91.57 | 12,147 |
| 16th Apr 2026 (Thu) | 91.01 | 91.01 | 91.01 | 91.01 | 5,484 |
| 15th Apr 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 9,811 |
| 14th Apr 2026 (Tue) | 91.32 | 91.32 | 91.32 | 91.32 | 6,247 |
| 13th Apr 2026 (Mon) | 92.20 | 92.20 | 92.20 | 92.20 | 16,016 |
| 10th Apr 2026 (Fri) | 94.26 | 94.26 | 94.26 | 94.26 | 6,463 |
| 9th Apr 2026 (Thu) | 94.83 | 94.83 | 94.83 | 94.83 | 14,792 |
| 8th Apr 2026 (Wed) | 93.82 | 93.82 | 93.82 | 93.82 | 7,781 |
| 7th Apr 2026 (Tue) | 93.18 | 93.18 | 93.18 | 93.18 | 7,607 |
| 6th Apr 2026 (Mon) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 3rd Apr 2026 (Fri) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 2nd Apr 2026 (Thu) | 93.17 | 93.17 | 93.17 | 93.17 | 14,379 |
| 1st Apr 2026 (Wed) | 92.91 | 92.91 | 92.91 | 92.91 | 8,898 |
| 31st Mar 2026 (Tue) | 92.16 | 92.16 | 92.16 | 92.16 | 3,103 |
| 30th Mar 2026 (Mon) | 92.10 | 92.10 | 92.10 | 92.10 | 12,785 |
| 27th Mar 2026 (Fri) | 91.41 | 91.41 | 91.41 | 91.41 | 31,436 |
| 26th Mar 2026 (Thu) | 90.59 | 90.59 | 90.59 | 90.59 | 13,648 |
| 25th Mar 2026 (Wed) | 91.35 | 91.35 | 91.35 | 91.35 | 9,927 |
| 24th Mar 2026 (Tue) | 92.37 | 92.37 | 92.37 | 92.37 | 10,077 |
| 23rd Mar 2026 (Mon) | 90.76 | 90.76 | 90.76 | 90.76 | 6,878 |