| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 80.51 | 80.51 | 80.51 | 80.51 | 6,982 |
| 17th Sep 2026 (Thu) | 81.16 | 81.16 | 81.16 | 81.16 | 10,413 |
| 16th Sep 2026 (Wed) | 80.95 | 80.95 | 80.95 | 80.95 | 10,610 |
| 15th Sep 2026 (Tue) | 81.52 | 81.52 | 81.52 | 81.52 | 10,883 |
| 14th Sep 2026 (Mon) | 82.02 | 82.02 | 82.02 | 82.02 | 15,890 |
| 11th Sep 2026 (Fri) | 82.86 | 82.86 | 82.86 | 82.86 | 11,893 |
| 10th Sep 2026 (Thu) | 82.81 | 82.81 | 82.81 | 82.81 | 10,059 |
| 9th Sep 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 9,844 |
| 8th Sep 2026 (Tue) | 84.14 | 84.14 | 84.14 | 84.14 | 29,364 |
| 7th Sep 2026 (Mon) | 82.68286 | 82.68286 | 82.68286 | 82.68286 | 17 |
| 4th Sep 2026 (Fri) | 83.39 | 83.39 | 83.39 | 83.39 | 6,471 |
| 3rd Sep 2026 (Thu) | 83.89 | 83.89 | 83.89 | 83.89 | 14,385 |
| 2nd Sep 2026 (Wed) | 83.17 | 83.17 | 83.17 | 83.17 | 12,393 |
| 1st Sep 2026 (Tue) | 82.62 | 82.62 | 82.62 | 82.62 | 11,081 |
| 31st Aug 2026 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 28th Aug 2026 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 37,782 |
| 27th Aug 2026 (Thu) | 83.47 | 83.47 | 83.47 | 83.47 | 23,955 |
| 26th Aug 2026 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 4,222 |
| 25th Aug 2026 (Tue) | 84.49 | 84.49 | 84.49 | 84.49 | 10,965 |
| 24th Aug 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 24,125 |
| 21st Aug 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 22,286 |
| 20th Aug 2026 (Thu) | 85.07 | 85.07 | 85.07 | 85.07 | 26,429 |
| 19th Aug 2026 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 17,405 |
| 18th Aug 2026 (Tue) | 86.44 | 86.44 | 86.44 | 86.44 | 2,559 |
| 17th Aug 2026 (Mon) | 86.06 | 86.06 | 86.06 | 86.06 | 5,879 |
| 14th Aug 2026 (Fri) | 86.01914 | 86.01914 | 86.01914 | 86.01914 | 5,497 |
| 13th Aug 2026 (Thu) | 86.15 | 86.15 | 86.15 | 86.15 | 15,599 |
| 12th Aug 2026 (Wed) | 85.56 | 85.56 | 85.56 | 85.56 | 11,813 |
| 11th Aug 2026 (Tue) | 85.67139 | 85.67139 | 85.67139 | 85.67139 | 4,964 |
| 10th Aug 2026 (Mon) | 84.58 | 84.58 | 84.58 | 84.58 | 16,741 |
| 7th Aug 2026 (Fri) | 85.17 | 85.17 | 85.17 | 85.17 | 7,791 |
| 6th Aug 2026 (Thu) | 84.23 | 84.23 | 84.23 | 84.23 | 13,131 |
| 5th Aug 2026 (Wed) | 85.71 | 85.71 | 85.71 | 85.71 | 13,204 |
| 4th Aug 2026 (Tue) | 86.79897 | 86.79897 | 86.79897 | 86.79897 | 21,186 |
| 3rd Aug 2026 (Mon) | 86.22 | 86.22 | 86.22 | 86.22 | 9,463 |
| 31st Jul 2026 (Fri) | 87.64 | 87.64 | 87.64 | 87.64 | 6,683 |
| 30th Jul 2026 (Thu) | 87.47 | 87.47 | 87.47 | 87.47 | 21,989 |
| 29th Jul 2026 (Wed) | 88.60 | 88.60 | 88.60 | 88.60 | 12,750 |
| 28th Jul 2026 (Tue) | 89.33 | 89.33 | 89.33 | 89.33 | 8,227 |
| 27th Jul 2026 (Mon) | 88.57 | 88.57 | 88.57 | 88.57 | 6,064 |
| 24th Jul 2026 (Fri) | 89.36 | 89.36 | 89.36 | 89.36 | 9,513 |
| 23rd Jul 2026 (Thu) | 89.91 | 89.91 | 89.91 | 89.91 | 6,342 |
| 22nd Jul 2026 (Wed) | 89.52614 | 89.52614 | 89.52614 | 89.52614 | 7,192 |
| 21st Jul 2026 (Tue) | 87.92 | 87.92 | 87.92 | 87.92 | 5,702 |
| 20th Jul 2026 (Mon) | 87.81 | 87.81 | 87.81 | 87.81 | 15,400 |