Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.20 OTC Trade
 19:14:40 - 21-May-26
Unknown* 0 $89.23 SI Trade
 19:13:14 - 21-May-26
Unknown* 0 $89.18 SI Trade
 19:12:56 - 21-May-26
Unknown* 0 $89.12 SI Trade
 19:11:24 - 21-May-26
Unknown* 0 $89.15 SI Trade
 19:11:17 - 21-May-26
Unknown* 530 $89.12 OTC Trade
 19:11:14 - 21-May-26
Unknown* 146 $89.0353 OTC Trade
 19:08:18 - 21-May-26
Unknown* 0 $88.97 OTC Trade
 19:07:36 - 21-May-26
Unknown* 78 $88.98 OTC Trade
 19:07:19 - 21-May-26
Unknown* 0 $89.01 OTC Trade
 19:06:12 - 21-May-26
Unknown* 1 $88.96 SI Trade
 19:05:40 - 21-May-26
Unknown* 1 $89.00 SI Trade
 19:05:24 - 21-May-26
Unknown* 2 $89.00 SI Trade
 19:05:24 - 21-May-26
Unknown* 0 $89.06 SI Trade
 19:04:37 - 21-May-26
Unknown* 0 $89.11 SI Trade
 19:04:07 - 21-May-26
Unknown* 0 $89.14 OTC Trade
 19:03:46 - 21-May-26
Unknown* 0 $89.14 OTC Trade
 19:03:45 - 21-May-26
Unknown* 0 $89.14 OTC Trade
 19:03:45 - 21-May-26
Unknown* 0 $89.13 SI Trade
 19:02:53 - 21-May-26
Unknown* 0 $89.09 SI Trade
 19:02:51 - 21-May-26
Unknown* 0 $89.13 SI Trade
 19:02:36 - 21-May-26
Unknown* 1 $89.14 SI Trade
 19:02:30 - 21-May-26
Unknown* 2 $89.11244 SI Trade
Currency Conversion
 19:02:30 - 21-May-26
Unknown* 50 $89.1191 OTC Trade
 19:01:48 - 21-May-26
Unknown* 0 $89.14 OTC Trade
 19:01:45 - 21-May-26
Unknown* 0 $89.14 OTC Trade
 19:01:45 - 21-May-26
Unknown* 0 $89.14 OTC Trade
 19:01:45 - 21-May-26
Unknown* 0 $89.13 SI Trade
 19:01:16 - 21-May-26
Unknown* 26 $89.11391 OTC Trade
 19:01:00 - 21-May-26
Unknown* 1 $89.1093 OTC Trade
 19:00:56 - 21-May-26
Unknown* 0 $89.11 SI Trade
 19:00:50 - 21-May-26
Unknown* 2 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 1 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 6 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 1 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 1 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 5 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 1 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 1 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 13 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 4 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 1 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 1 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 1 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 1 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
Unknown* 0 $89.07 OTC Trade
 19:00:17 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13