| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $80.51 | SI Trade |
19:13:12 - 18-Sep-26 |
| Unknown* | 0 | $80.50 | SI Trade |
19:10:15 - 18-Sep-26 |
| Unknown* | 4 | $80.51 | SI Trade |
19:10:03 - 18-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
19:07:09 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
19:05:34 - 18-Sep-26 |
| Unknown* | 0 | $80.53 | SI Trade |
19:05:26 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
19:05:07 - 18-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
19:05:06 - 18-Sep-26 |
| Unknown* | 0 | $80.54 | SI Trade |
19:04:21 - 18-Sep-26 |
| Unknown* | 0 | $80.63 | OTC Trade |
19:00:37 - 18-Sep-26 |
| Unknown* | 3 | $80.65 | SI Trade |
19:00:32 - 18-Sep-26 |
| Unknown* | 6 | $80.635 | OTC Trade |
18:57:51 - 18-Sep-26 |
| Unknown* | 0 | $80.65 | SI Trade |
18:57:50 - 18-Sep-26 |
| Unknown* | 0 | $80.64205 | SI Trade Currency Conversion |
18:54:06 - 18-Sep-26 |
| Unknown* | 2 | $80.63 | SI Trade |
18:53:37 - 18-Sep-26 |
| Unknown* | 0 | $80.59 | SI Trade |
18:49:37 - 18-Sep-26 |
| Unknown* | 4 | $80.59 | OTC Trade |
18:48:44 - 18-Sep-26 |
| Unknown* | 12 | $80.598 | OTC Trade |
18:47:40 - 18-Sep-26 |
| Unknown* | 0 | $80.59 | SI Trade |
18:46:02 - 18-Sep-26 |
| Unknown* | 0 | $80.61 | SI Trade |
18:45:55 - 18-Sep-26 |
| Unknown* | 0 | $80.58 | SI Trade |
18:45:50 - 18-Sep-26 |
| Unknown* | 2 | $80.5961 | OTC Trade |
18:44:59 - 18-Sep-26 |
| Unknown* | 0 | $80.59 | SI Trade |
18:44:21 - 18-Sep-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
18:44:02 - 18-Sep-26 |
| Unknown* | 1 | $80.54 | SI Trade |
18:42:45 - 18-Sep-26 |
| Unknown* | 0 | $80.53 | SI Trade |
18:42:40 - 18-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
18:42:04 - 18-Sep-26 |
| Unknown* | 13 | $80.5461 | OTC Trade |
18:40:48 - 18-Sep-26 |
| Unknown* | 0 | $80.55 | SI Trade |
18:39:46 - 18-Sep-26 |
| Unknown* | 0 | $80.56 | SI Trade |
18:38:50 - 18-Sep-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
18:37:49 - 18-Sep-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
18:37:49 - 18-Sep-26 |
| Unknown* | 0 | $80.56 | OTC Trade |
18:37:34 - 18-Sep-26 |
| Unknown* | 1 | $80.5472 | Negotiated Trade OTC Trade |
18:35:47 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
18:35:16 - 18-Sep-26 |
| Unknown* | 1 | $80.5114 | Negotiated Trade OTC Trade |
18:35:05 - 18-Sep-26 |
| Unknown* | 2 | $80.51 | SI Trade |
18:34:22 - 18-Sep-26 |
| Unknown* | 0 | $80.46 | SI Trade |
18:32:53 - 18-Sep-26 |
| Unknown* | 0 | $80.46 | SI Trade |
18:32:39 - 18-Sep-26 |
| Unknown* | 100 | $80.4435 | OTC Trade |
18:32:33 - 18-Sep-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
18:32:04 - 18-Sep-26 |
| Unknown* | 0 | $80.45 | OTC Trade |
18:32:04 - 18-Sep-26 |
| Unknown* | 0 | $80.46 | SI Trade |
18:30:32 - 18-Sep-26 |
| Unknown* | 5 | $80.46 | OTC Trade |
18:30:31 - 18-Sep-26 |
| Unknown* | 0 | $80.43 | SI Trade |
18:25:50 - 18-Sep-26 |
| Unknown* | 0 | $80.44 | SI Trade |
18:25:25 - 18-Sep-26 |
| Unknown* | 0 | $80.44 | SI Trade |
18:24:55 - 18-Sep-26 |
| Unknown* | 0 | $80.43 | SI Trade |
18:23:00 - 18-Sep-26 |
| Unknown* | 10 | $80.4382 | OTC Trade |
18:22:36 - 18-Sep-26 |
| Unknown* | 0 | $80.45 | SI Trade |
18:21:20 - 18-Sep-26 |
| Unknown* | 0 | $80.45 | SI Trade |
18:20:43 - 18-Sep-26 |
| Unknown* | 4 | $80.40 | SI Trade |
18:19:26 - 18-Sep-26 |
| Unknown* | 1 | $80.42 | SI Trade |
18:19:21 - 18-Sep-26 |
| Unknown* | 0 | $80.43 | SI Trade |
18:19:00 - 18-Sep-26 |
| Unknown* | 0 | $80.44 | SI Trade |
18:17:44 - 18-Sep-26 |
| Unknown* | 100 | $80.435 | OTC Trade |
18:16:12 - 18-Sep-26 |
| Unknown* | 1 | $80.455 | OTC Trade |
18:14:06 - 18-Sep-26 |
| Unknown* | 15 | $80.452 | OTC Trade |
18:14:02 - 18-Sep-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
18:11:10 - 18-Sep-26 |
| Unknown* | 0 | $80.48 | OTC Trade |
18:09:34 - 18-Sep-26 |
| Unknown* | 1 | $80.4817 | OTC Trade |
18:09:34 - 18-Sep-26 |
| Unknown* | 0 | $80.50 | SI Trade |
18:08:51 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:08:39 - 18-Sep-26 |
| Unknown* | 0 | $80.50 | SI Trade |
18:07:14 - 18-Sep-26 |
| Unknown* | 8 | $80.48 | SI Trade |
18:02:57 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:02:20 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:02:20 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:02:20 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:02:20 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:02:20 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:02:20 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:02:20 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
18:02:20 - 18-Sep-26 |
| Unknown* | 2 | $80.49 | OTC Trade |
18:00:40 - 18-Sep-26 |
| Unknown* | 0 | $80.47 | SI Trade |
17:59:42 - 18-Sep-26 |
| Unknown* | 10 | $80.45 | OTC Trade |
17:59:08 - 18-Sep-26 |
| Unknown* | 0 | $80.445 | OTC Trade |
17:58:52 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | SI Trade |
17:58:15 - 18-Sep-26 |
| Unknown* | 50 | $80.475 | OTC Trade |
17:58:14 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | SI Trade |
17:57:46 - 18-Sep-26 |
| Unknown* | 5 | $80.49 | SI Trade |
17:57:24 - 18-Sep-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
17:57:19 - 18-Sep-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
17:57:19 - 18-Sep-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
17:57:19 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
17:56:03 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
17:56:03 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | OTC Trade |
17:55:27 - 18-Sep-26 |
| Unknown* | 0 | $80.48 | OTC Trade |
17:55:21 - 18-Sep-26 |
| Unknown* | 1 | $80.52 | SI Trade |
17:53:59 - 18-Sep-26 |
| Unknown* | 0 | $80.51 | OTC Trade |
17:53:17 - 18-Sep-26 |
| Unknown* | 1 | $80.51 | OTC Trade |
17:53:17 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
17:52:53 - 18-Sep-26 |
| Unknown* | 4 | $80.50 | OTC Trade |
17:52:06 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
17:51:44 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
17:51:15 - 18-Sep-26 |
| Unknown* | 1 | $80.52 | SI Trade |
17:50:55 - 18-Sep-26 |
| Unknown* | 8 | $80.50 | SI Trade |
17:50:37 - 18-Sep-26 |
| Unknown* | 0 | $80.485 | OTC Trade |
17:49:31 - 18-Sep-26 |
| Unknown* | 0 | $80.485 | OTC Trade |
17:49:31 - 18-Sep-26 |
| Unknown* | 1 | $80.485 | OTC Trade |
17:49:31 - 18-Sep-26 |
| Unknown* | 1 | $80.49 | SI Trade |
17:48:36 - 18-Sep-26 |
| Unknown* | 0 | $80.47 | SI Trade |
17:46:33 - 18-Sep-26 |
| Unknown* | 7 | $80.468 | OTC Trade |
17:45:41 - 18-Sep-26 |
| Unknown* | 6 | $80.48 | SI Trade |
17:43:27 - 18-Sep-26 |
| Unknown* | 0 | $80.46 | SI Trade |
17:42:37 - 18-Sep-26 |
| Unknown* | 0 | $80.46 | SI Trade |
17:42:34 - 18-Sep-26 |
| Unknown* | 0 | $80.47 | OTC Trade |
17:42:19 - 18-Sep-26 |
| Unknown* | 0 | $80.48 | SI Trade |
17:42:00 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | OTC Trade |
17:40:53 - 18-Sep-26 |
| Unknown* | 1 | $80.61908 | SI Trade Currency Conversion |
17:40:45 - 18-Sep-26 |
| Unknown* | 0 | $80.56 | SI Trade |
17:39:15 - 18-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
17:36:14 - 18-Sep-26 |
| Unknown* | 0 | $80.59 | SI Trade |
17:34:14 - 18-Sep-26 |
| Unknown* | 1 | $80.59 | SI Trade |
17:33:13 - 18-Sep-26 |
| Unknown* | 0 | $80.55 | SI Trade |
17:30:36 - 18-Sep-26 |
| Unknown* | 15 | $80.5483 | OTC Trade |
17:29:54 - 18-Sep-26 |
| Unknown* | 100 | $80.44 | OTC Trade |
17:27:26 - 18-Sep-26 |
| Unknown* | 0 | $80.45 | SI Trade |
17:27:23 - 18-Sep-26 |
| Unknown* | 1 | $80.4822 | OTC Trade |
17:25:40 - 18-Sep-26 |
| Unknown* | 3 | $80.47 | SI Trade |
17:25:08 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
17:24:40 - 18-Sep-26 |
| Unknown* | 0 | $80.48 | SI Trade |
17:24:34 - 18-Sep-26 |
| Unknown* | 58 | $80.51 | SI Trade |
17:23:41 - 18-Sep-26 |
| Unknown* | 100 | $80.5105 | OTC Trade |
17:23:25 - 18-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
17:23:22 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | SI Trade |
17:23:08 - 18-Sep-26 |
| Unknown* | 0 | $80.49 | SI Trade |
17:22:39 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 1 | $80.505 | OTC Trade |
17:19:20 - 18-Sep-26 |
| Unknown* | 0 | $80.54 | SI Trade |
17:17:02 - 18-Sep-26 |
| Unknown* | 0 | $80.56 | SI Trade |
17:16:32 - 18-Sep-26 |
| Unknown* | 4 | $80.58 | SI Trade |
17:15:59 - 18-Sep-26 |
| Unknown* | 0 | $80.57 | SI Trade |
17:13:05 - 18-Sep-26 |
| Unknown* | 0 | $80.67 | SI Trade |
17:11:23 - 18-Sep-26 |
| Unknown* | 38 | $80.6139 | OTC Trade |
17:10:43 - 18-Sep-26 |
| Unknown* | 7 | $80.61 | OTC Trade |
17:09:10 - 18-Sep-26 |
| Unknown* | 0 | $80.61 | OTC Trade |
17:08:12 - 18-Sep-26 |
| Unknown* | 200 | $80.608 | OTC Trade |
17:08:12 - 18-Sep-26 |
| Unknown* | 0 | $80.61 | SI Trade |
17:07:58 - 18-Sep-26 |
| Unknown* | 0 | $80.59 | SI Trade |
17:07:12 - 18-Sep-26 |
| Unknown* | 0 | $80.58 | OTC Trade |
17:03:00 - 18-Sep-26 |
| Unknown* | 3 | $80.59 | SI Trade |
17:02:51 - 18-Sep-26 |
| Unknown* | 3 | $80.58 | SI Trade |
17:02:08 - 18-Sep-26 |
| Unknown* | 0 | $80.62 | SI Trade |
17:01:53 - 18-Sep-26 |
| Unknown* | 0 | $80.61 | SI Trade |
17:01:16 - 18-Sep-26 |
| Unknown* | 0 | $80.59 | SI Trade |
16:59:43 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
16:57:57 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
16:57:55 - 18-Sep-26 |
| Unknown* | 80 | $80.52 | OTC Trade |
16:57:02 - 18-Sep-26 |
| Unknown* | 0 | $80.52 | SI Trade |
16:56:41 - 18-Sep-26 |
| Unknown* | 0 | $80.51 | SI Trade |
16:54:30 - 18-Sep-26 |
| Unknown* | 0 | $80.54 | SI Trade |
16:54:18 - 18-Sep-26 |
| Unknown* | 3 | $80.525 | OTC Trade |
16:53:44 - 18-Sep-26 |
| Unknown* | 0 | $80.54 | SI Trade |
16:53:43 - 18-Sep-26 |
| Unknown* | 0 | $80.67651 | SI Trade Currency Conversion |
16:53:30 - 18-Sep-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
16:53:17 - 18-Sep-26 |
| Unknown* | 1 | $80.57 | SI Trade |
16:52:06 - 18-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
16:51:03 - 18-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
16:51:03 - 18-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
16:51:03 - 18-Sep-26 |
| Unknown* | 0 | $80.55 | OTC Trade |
16:51:03 - 18-Sep-26 |
| Unknown* | 0 | $80.72244 | SI Trade Currency Conversion |
16:51:02 - 18-Sep-26 |
| Unknown* | 0 | $80.56 | SI Trade |
16:50:58 - 18-Sep-26 |
| Unknown* | 0 | $80.72244 | SI Trade Currency Conversion |
16:50:48 - 18-Sep-26 |
| Unknown* | 0 | $80.58 | SI Trade |
16:50:34 - 18-Sep-26 |
| Unknown* | 1 | $80.51 | SI Trade |
16:49:41 - 18-Sep-26 |
| Unknown* | 0 | $80.54 | OTC Trade |
16:46:44 - 18-Sep-26 |
| Unknown* | 0 | $80.55 | SI Trade |
16:46:37 - 18-Sep-26 |
| Unknown* | 2,749 | $0.00 | OTC Trade |
16:45:08 - 18-Sep-26 |
| Unknown* | 0 | $80.55 | SI Trade |
16:44:41 - 18-Sep-26 |
| Unknown* | 2 | $80.5222 | OTC Trade |
16:43:50 - 18-Sep-26 |
| Unknown* | 0 | $80.60 | SI Trade |
16:43:08 - 18-Sep-26 |
| Unknown* | 0 | $80.62 | SI Trade |
16:41:43 - 18-Sep-26 |
| Unknown* | 0 | $80.63 | OTC Trade |
16:41:08 - 18-Sep-26 |
| Unknown* | 0 | $80.63 | OTC Trade |
16:41:08 - 18-Sep-26 |
| Unknown* | 0 | $80.61 | SI Trade |
16:38:29 - 18-Sep-26 |
| Unknown* | 3 | $80.5898 | OTC Trade |
16:37:47 - 18-Sep-26 |
| Unknown* | 3 | $80.68 | OTC Trade |
16:35:30 - 18-Sep-26 |
| Unknown* | 0 | $80.74 | OTC Trade |
16:35:08 - 18-Sep-26 |
| Unknown* | 0 | $80.69 | OTC Trade |
16:34:15 - 18-Sep-26 |
| Unknown* | 0 | $80.69 | OTC Trade |
16:34:15 - 18-Sep-26 |
| Unknown* | 1 | $80.69 | OTC Trade |
16:32:46 - 18-Sep-26 |
| Unknown* | 1 | $80.72 | SI Trade |
16:30:47 - 18-Sep-26 |
| Unknown* | 10 | $80.69 | SI Trade |
16:30:13 - 18-Sep-26 |
| Unknown* | 0 | $80.71 | SI Trade |
16:30:00 - 18-Sep-26 |
| Unknown* | 2 | $80.71 | SI Trade |
16:29:43 - 18-Sep-26 |
| Unknown* | 0 | $80.67 | SI Trade |
16:29:01 - 18-Sep-26 |
| Unknown* | 0 | $80.70 | SI Trade |
16:29:00 - 18-Sep-26 |