Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.35 SI Trade
 19:13:40 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 19:08:08 - 10-Jul-26
Unknown* 7 $87.53109 SI Trade
Currency Conversion
 19:07:39 - 10-Jul-26
Unknown* 0 $87.25 SI Trade
 19:06:25 - 10-Jul-26
Unknown* 0 $87.26 SI Trade
 19:04:41 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $87.27 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $87.29 SI Trade
 19:03:08 - 10-Jul-26
Unknown* 1 $87.29 SI Trade
 19:02:54 - 10-Jul-26
Unknown* 1 $87.26 OTC Trade
 19:02:30 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 19:01:50 - 10-Jul-26
Unknown* 0 $87.41 SI Trade
 18:58:29 - 10-Jul-26
Unknown* 0 $87.41 SI Trade
 18:58:29 - 10-Jul-26
Unknown* 0 $87.36 OTC Trade
 18:53:06 - 10-Jul-26
Unknown* 0 $87.35 SI Trade
 18:52:10 - 10-Jul-26
Unknown* 0 $87.37 SI Trade
 18:52:09 - 10-Jul-26
Unknown* 0 $87.38 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $87.38 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $87.38 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $87.38 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $87.38 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $87.39 SI Trade
 18:51:50 - 10-Jul-26
Unknown* 0 $87.37 SI Trade
 18:51:16 - 10-Jul-26
Unknown* 0 $87.38 SI Trade
 18:50:29 - 10-Jul-26
Unknown* 0 $87.36 SI Trade
 18:49:09 - 10-Jul-26
Unknown* 0 $87.34 SI Trade
 18:48:52 - 10-Jul-26
Unknown* 0 $87.31 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $87.31 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $87.31 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $87.31 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $87.31 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $87.31 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $87.31 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 0 $87.31 OTC Trade
 18:43:50 - 10-Jul-26
Unknown* 5 $87.49 OTC Trade
 18:37:51 - 10-Jul-26
Unknown* 0 $87.49 OTC Trade
 18:37:45 - 10-Jul-26
Unknown* 0 $87.50 SI Trade
 18:37:19 - 10-Jul-26
Unknown* 0 $87.45 SI Trade
 18:36:21 - 10-Jul-26
Unknown* 0 $87.49 OTC Trade
 18:35:56 - 10-Jul-26
Unknown* 0 $87.51 SI Trade
 18:34:35 - 10-Jul-26
Unknown* 0 $87.45 SI Trade
 18:33:05 - 10-Jul-26
Unknown* 0 $87.37 SI Trade
 18:29:40 - 10-Jul-26
Unknown* 0 $87.41 SI Trade
 18:29:26 - 10-Jul-26
Unknown* 11 $87.37 OTC Trade
 18:28:51 - 10-Jul-26
Unknown* 0 $87.63419 SI Trade
Currency Conversion
 18:28:09 - 10-Jul-26
Unknown* 1 $87.36 OTC Trade
 18:27:48 - 10-Jul-26
Unknown* 5 $87.3688 OTC Trade
 18:27:28 - 10-Jul-26
Unknown* 0 $87.48 SI Trade
 18:26:21 - 10-Jul-26
Unknown* 0 $87.46 SI Trade
 18:26:07 - 10-Jul-26
Unknown* 0 $87.41 SI Trade
 18:25:45 - 10-Jul-26
Unknown* 0 $87.42 SI Trade
 18:23:13 - 10-Jul-26
Unknown* 0 $87.42 SI Trade
 18:21:40 - 10-Jul-26
Unknown* 0 $87.42 SI Trade
 18:21:31 - 10-Jul-26
Unknown* 0 $87.48 SI Trade
 18:18:04 - 10-Jul-26
Unknown* 0 $87.47 OTC Trade
 18:17:53 - 10-Jul-26
Unknown* 1 $87.46 SI Trade
 18:15:09 - 10-Jul-26
Unknown* 0 $87.45 SI Trade
 18:12:58 - 10-Jul-26
Unknown* 0 $87.44 SI Trade
 18:12:40 - 10-Jul-26
Unknown* 0 $87.62274 SI Trade
Currency Conversion
 18:12:31 - 10-Jul-26
Unknown* 0 $87.53 OTC Trade
 18:08:34 - 10-Jul-26
Unknown* 0 $87.56 SI Trade
 18:08:12 - 10-Jul-26
Unknown* 0 $87.50 SI Trade
 18:07:19 - 10-Jul-26
Unknown* 10 $87.5195 OTC Trade
 18:06:20 - 10-Jul-26
Unknown* 0 $87.55 SI Trade
 18:04:25 - 10-Jul-26
Unknown* 0 $87.54 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 0 $87.54 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 0 $87.54 OTC Trade
 18:03:24 - 10-Jul-26
Unknown* 0 $87.57 SI Trade
 18:02:58 - 10-Jul-26
Unknown* 0 $87.57 OTC Trade
 18:02:28 - 10-Jul-26
Unknown* 0 $87.61 OTC Trade
 18:02:25 - 10-Jul-26
Unknown* 0 $87.58 OTC Trade
 18:02:19 - 10-Jul-26
Unknown* 0 $87.65 SI Trade
 18:01:02 - 10-Jul-26
Unknown* 0 $87.63 SI Trade
 18:00:28 - 10-Jul-26
Unknown* 0 $87.57 SI Trade
 17:59:12 - 10-Jul-26
Unknown* 0 $87.57 SI Trade
 17:58:59 - 10-Jul-26
Unknown* 0 $87.52 SI Trade
 17:55:41 - 10-Jul-26
Unknown* 0 $87.48 SI Trade
 17:55:28 - 10-Jul-26
Unknown* 14 $87.45 SI Trade
 17:54:27 - 10-Jul-26
Unknown* 0 $87.44 SI Trade
 17:52:58 - 10-Jul-26
Unknown* 0 $87.42 SI Trade
 17:52:18 - 10-Jul-26
Unknown* 0 $87.48 SI Trade
 17:51:22 - 10-Jul-26
Unknown* 0 $87.42 SI Trade
 17:51:16 - 10-Jul-26
Unknown* 0 $87.43 SI Trade
 17:50:30 - 10-Jul-26
Unknown* 0 $87.38 SI Trade
 17:49:41 - 10-Jul-26
Unknown* 0 $87.35 SI Trade
 17:47:28 - 10-Jul-26
Unknown* 0 $87.32 OTC Trade
 17:46:30 - 10-Jul-26
Unknown* 0 $87.32 OTC Trade
 17:46:30 - 10-Jul-26
Unknown* 0 $87.32 SI Trade
 17:45:59 - 10-Jul-26
Unknown* 1 $87.34 OTC Trade
 17:45:52 - 10-Jul-26
Unknown* 0 $87.32 SI Trade
 17:45:35 - 10-Jul-26
Unknown* 1 $87.25 OTC Trade
 17:43:48 - 10-Jul-26
Unknown* 1 $87.22 SI Trade
 17:41:51 - 10-Jul-26
Unknown* 0 $87.24 SI Trade
 17:41:41 - 10-Jul-26
Unknown* 0 $87.27 SI Trade
 17:40:37 - 10-Jul-26
Unknown* 2 $87.23 SI Trade
 17:39:48 - 10-Jul-26
Unknown* 1 $87.21 OTC Trade
 17:37:16 - 10-Jul-26
Unknown* 0 $87.22 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $87.22 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 0 $87.16 SI Trade
 17:35:17 - 10-Jul-26
Unknown* 11 $87.19 OTC Trade
 17:34:57 - 10-Jul-26
Unknown* 0 $87.24 SI Trade
 17:34:28 - 10-Jul-26
Unknown* 0 $87.23 SI Trade
 17:34:22 - 10-Jul-26
Unknown* 0 $87.16 SI Trade
 17:33:25 - 10-Jul-26
Unknown* 0 $87.13 SI Trade
 17:30:24 - 10-Jul-26
Unknown* 1 $87.17 SI Trade
 17:30:04 - 10-Jul-26
Unknown* 0 $87.15 SI Trade
 17:28:08 - 10-Jul-26
Unknown* 0 $87.15 SI Trade
 17:26:12 - 10-Jul-26
Unknown* 0 $87.18 SI Trade
 17:25:22 - 10-Jul-26
Unknown* 0 $87.19 SI Trade
 17:24:38 - 10-Jul-26
Unknown* 0 $87.21 SI Trade
 17:21:25 - 10-Jul-26
Unknown* 0 $87.18 SI Trade
 17:20:48 - 10-Jul-26
Unknown* 0 $87.14 SI Trade
 17:20:38 - 10-Jul-26
Unknown* 0 $87.22 SI Trade
 17:19:53 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:33 - 10-Jul-26
Unknown* 0 $87.26 OTC Trade
 17:18:32 - 10-Jul-26
Unknown* 0 $87.26 SI Trade
 17:18:08 - 10-Jul-26
Unknown* 0 $87.33 SI Trade
 17:17:05 - 10-Jul-26
Unknown* 3 $87.32 OTC Trade
 17:16:49 - 10-Jul-26
Unknown* 50 $87.3195 OTC Trade
 17:16:45 - 10-Jul-26
Unknown* 0 $87.33 SI Trade
 17:16:39 - 10-Jul-26
Unknown* 0 $87.31 SI Trade
 17:16:20 - 10-Jul-26
Unknown* 0 $87.46236 SI Trade
Currency Conversion
 17:14:45 - 10-Jul-26
Unknown* 0 $87.35 SI Trade
 17:14:16 - 10-Jul-26
Unknown* 0 $87.37 SI Trade
 17:13:56 - 10-Jul-26
Unknown* 5 $87.38 OTC Trade
 17:13:26 - 10-Jul-26
Unknown* 0 $87.37 SI Trade
 17:13:09 - 10-Jul-26
Unknown* 1 $87.36 SI Trade
 17:13:03 - 10-Jul-26
Unknown* 3 $87.37 OTC Trade
 17:13:01 - 10-Jul-26
Unknown* 60 $87.4065 OTC Trade
 17:12:14 - 10-Jul-26
Unknown* 0 $87.43 SI Trade
 17:10:41 - 10-Jul-26
Unknown* 0 $87.43 SI Trade
 17:10:37 - 10-Jul-26
Unknown* 0 $87.42 SI Trade
 17:07:24 - 10-Jul-26
Unknown* 0 $87.41 OTC Trade
 17:02:43 - 10-Jul-26
Unknown* 3,560 $87.415 SI Trade
 17:01:56 - 10-Jul-26
Unknown* 0 $87.40 SI Trade
 17:01:43 - 10-Jul-26
Unknown* 0 $87.41 SI Trade
 17:01:05 - 10-Jul-26
Unknown* 5 $87.41 OTC Trade
 17:00:35 - 10-Jul-26
Unknown* 0 $87.43 SI Trade
 17:00:28 - 10-Jul-26
Unknown* 0 $87.39 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 0 $87.39 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 0 $87.39 OTC Trade
 17:00:24 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:57:31 - 10-Jul-26
Unknown* 0 $87.43 SI Trade
 16:57:23 - 10-Jul-26
Unknown* 0 $87.40 OTC Trade
 16:57:04 - 10-Jul-26
Unknown* 1 $87.43 SI Trade
 16:57:01 - 10-Jul-26
Unknown* 0 $87.43 SI Trade
 16:56:40 - 10-Jul-26
Unknown* 1 $87.41 SI Trade
 16:55:49 - 10-Jul-26
Unknown* 0 $87.45 SI Trade
 16:55:32 - 10-Jul-26
Unknown* 0 $87.44 SI Trade
 16:54:27 - 10-Jul-26
Unknown* 3 $87.44 OTC Trade
 16:53:23 - 10-Jul-26
Unknown* 0 $87.45 SI Trade
 16:53:10 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $87.43 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
Unknown* 0 $87.45 OTC Trade
 16:52:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84