| Price | 182.327on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K80 Shares | |
| Last Trade: | Unknown 510 at $182.98 |
| Day's Volume: | 0 |
| Last Close: | $182.327 |
| Open: | $0.00 |
| ISIN: | US65339F1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.00 - $183.199 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nextera Energy (0K80) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 510 | 182.98 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 12-Dec-18 |
| Unknown* | 3 | 182.327 | Ordinary Delayed publication Historical | 14:34:26 - 13-Dec-18 |
| Unknown* | 175 | 182.287 | 14:32:55 - 12-Apr-18 | |
| Unknown* | 2 | 182.49 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1,280 | 179.883 | Ordinary Delayed publication Historical | 14:40:36 - 12-Mar-18 |
| Unknown* | 2 | 181.71 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
Share Price History for Nextera Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 182.327 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 182.61 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 182.61 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 183.199 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.199 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 182.49 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 182.49 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 182.49 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 181.71 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 176.60 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 178.05 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.18 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.18 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.18 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 176.18 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 176.18 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 176.82 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 176.82 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.82 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 176.82 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 176.82 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 178.66 | 0 |
