Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $90.56 on 23-04-2026 at 10:43:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $91.30
Day's Volume: 431
Last Close: $90.56
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $64.99 - $95.58
Market Capitalisation: $188.85b
VWAP: $91.19501
Shares in Issue: 2.09b

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $91.30 SI Trade
11:43:04 - 23-Apr-26
Unknown* 0 $90.84077 SI Trade
Currency Conversion
11:40:35 - 23-Apr-26
Unknown* 0 $91.30 SI Trade
11:40:20 - 23-Apr-26
Unknown* 1 $91.30 SI Trade
11:31:17 - 23-Apr-26
Unknown* 51 $91.30 SI Trade
11:31:17 - 23-Apr-26
Unknown* 136 $91.30 OTC Trade
11:24:12 - 23-Apr-26
Unknown* 5 $91.01 SI Trade
11:24:12 - 23-Apr-26
Unknown* 5 $90.98 SI Trade
11:24:12 - 23-Apr-26
Unknown* 53 $91.30 SI Trade
11:24:12 - 23-Apr-26
Unknown* 0 $90.72379 SI Trade
Currency Conversion
11:05:13 - 23-Apr-26
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 90.56 90.56 90.56 90.56 44,775
21st Apr 2026 (Tue) 91.64 91.64 91.64 91.64 22,715
20th Apr 2026 (Mon) 92.58 92.58 92.58 92.58 49,767
17th Apr 2026 (Fri) 91.57 91.57 91.57 91.57 12,147
16th Apr 2026 (Thu) 91.01 91.01 91.01 91.01 5,484
15th Apr 2026 (Wed) 90.20 90.20 90.20 90.20 9,811
14th Apr 2026 (Tue) 91.32 91.32 91.32 91.32 6,247
13th Apr 2026 (Mon) 92.20 92.20 92.20 92.20 16,016
10th Apr 2026 (Fri) 94.26 94.26 94.26 94.26 6,463
9th Apr 2026 (Thu) 94.83 94.83 94.83 94.83 14,792
8th Apr 2026 (Wed) 93.82 93.82 93.82 93.82 7,781
7th Apr 2026 (Tue) 93.18 93.18 93.18 93.18 7,607
6th Apr 2026 (Mon) 93.17 93.17 93.17 93.17 0
3rd Apr 2026 (Fri) 93.17 93.17 93.17 93.17 0
2nd Apr 2026 (Thu) 93.17 93.17 93.17 93.17 14,379
1st Apr 2026 (Wed) 92.91 92.91 92.91 92.91 8,898
31st Mar 2026 (Tue) 92.16 92.16 92.16 92.16 3,103
30th Mar 2026 (Mon) 92.10 92.10 92.10 92.10 12,785
27th Mar 2026 (Fri) 91.41 91.41 91.41 91.41 31,436
26th Mar 2026 (Thu) 90.59 90.59 90.59 90.59 13,648
25th Mar 2026 (Wed) 91.35 91.35 91.35 91.35 9,927
24th Mar 2026 (Tue) 92.37 92.37 92.37 92.37 10,077
23rd Mar 2026 (Mon) 90.76 90.76 90.76 90.76 6,878
See more Nextera Energy price history
FTSE 100 Latest
Value10,401.60
Change-74.86

Login to your account

Forgot Password?

Not Registered