Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $81.28463 on 09-12-2025 at 07:20:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $80.90
Day's Volume: 0
Last Close: $81.28463
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $63.15107 - $86.43877
Market Capitalisation: $169.28b
VWAP: $0.00
Shares in Issue: 2.08b

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.90 OTC Trade
07:10:12 - 09-Dec-25
Unknown* 0 $80.90 OTC Trade
07:10:12 - 09-Dec-25
Unknown* 0 $80.90 OTC Trade
07:10:12 - 09-Dec-25
Unknown* 0 $80.90 OTC Trade
07:10:12 - 09-Dec-25
Unknown* 0 $80.90 OTC Trade
07:09:43 - 09-Dec-25
Unknown* 0 $80.90 OTC Trade
07:09:43 - 09-Dec-25
Unknown* 0 $80.99501 SI Trade
Currency Conversion
07:09:31 - 09-Dec-25
Unknown* 0 $80.99501 SI Trade
Currency Conversion
07:09:31 - 09-Dec-25
Unknown* 0 $80.99501 SI Trade
Currency Conversion
07:09:31 - 09-Dec-25
Unknown* 0 $80.90 OTC Trade
07:05:32 - 09-Dec-25
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 81.28463 81.28463 81.28463 81.28463 0
8th Dec 2025 (Mon) 81.28463 81.28463 81.28463 81.28463 16,796
5th Dec 2025 (Fri) 83.7628 83.7628 83.7628 83.7628 2,559
4th Dec 2025 (Thu) 83.7628 83.7628 83.7628 83.7628 4,865
3rd Dec 2025 (Wed) 84.94111 84.94111 84.94111 84.94111 11,348
2nd Dec 2025 (Tue) 84.55764 84.55764 84.55764 84.55764 5,138
1st Dec 2025 (Mon) 84.35858 84.35858 84.35858 84.35858 21,081
28th Nov 2025 (Fri) 86.43877 86.43877 86.43877 86.43877 6,077
27th Nov 2025 (Thu) 86.43877 86.43877 86.43877 86.43877 4
26th Nov 2025 (Wed) 84.48666 84.48666 84.48666 84.48666 2,113
25th Nov 2025 (Tue) 84.48666 84.48666 84.48666 84.48666 23,632
24th Nov 2025 (Mon) 83.78964 83.78964 83.78964 83.78964 11,598
21st Nov 2025 (Fri) 83.25843 83.25843 83.25843 83.25843 3,801
20th Nov 2025 (Thu) 85.05209 85.05209 85.05209 85.05209 83,692
19th Nov 2025 (Wed) 85.05209 85.05209 85.05209 85.05209 16,567
18th Nov 2025 (Tue) 85.88324 85.88324 85.88324 85.88324 6,662
17th Nov 2025 (Mon) 84.97 84.97 84.97 84.97 23,826
14th Nov 2025 (Fri) 84.16537 84.16537 84.16537 84.16537 2,882
13th Nov 2025 (Thu) 85.11819 85.11819 85.11819 85.11819 3,670
12th Nov 2025 (Wed) 85.11819 85.11819 85.11819 85.11819 5,681
11th Nov 2025 (Tue) 85.11819 85.11819 85.11819 85.11819 5,792
10th Nov 2025 (Mon) 82.63092 82.63092 82.63092 82.63092 6,888
See more Nextera Energy price history
FTSE 100 Latest
Value9,645.09
Change0.00

Login to your account

Forgot Password?

Not Registered