Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $93.17 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $93.17
Day's Volume: 0
Last Close: $93.17
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $63.15107 - $95.58
Market Capitalisation: $194.12b
VWAP: $0.00
Shares in Issue: 2.08b

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.17 SI Trade
19:14:31 - 02-Apr-26
Unknown* 0 $93.21 SI Trade
19:14:20 - 02-Apr-26
Unknown* 0 $93.17 SI Trade
19:11:59 - 02-Apr-26
Unknown* 1 $93.20 SI Trade
19:10:08 - 02-Apr-26
Unknown* 0 $93.16 SI Trade
19:09:42 - 02-Apr-26
Unknown* 0 $93.10 SI Trade
19:08:46 - 02-Apr-26
Unknown* 0 $93.06 SI Trade
19:08:34 - 02-Apr-26
Unknown* 0 $93.12202 SI Trade
Currency Conversion
19:08:11 - 02-Apr-26
Unknown* 0 $93.07 SI Trade
19:07:31 - 02-Apr-26
Unknown* 0 $93.12 SI Trade
19:04:40 - 02-Apr-26
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.17 93.17 93.17 93.17 0
2nd Apr 2026 (Thu) 93.17 93.17 93.17 93.17 14,379
1st Apr 2026 (Wed) 92.91 92.91 92.91 92.91 8,898
31st Mar 2026 (Tue) 92.16 92.16 92.16 92.16 3,103
30th Mar 2026 (Mon) 92.10 92.10 92.10 92.10 12,785
27th Mar 2026 (Fri) 91.41 91.41 91.41 91.41 31,436
26th Mar 2026 (Thu) 90.59 90.59 90.59 90.59 13,648
25th Mar 2026 (Wed) 91.35 91.35 91.35 91.35 9,927
24th Mar 2026 (Tue) 92.37 92.37 92.37 92.37 10,077
23rd Mar 2026 (Mon) 90.76 90.76 90.76 90.76 6,878
20th Mar 2026 (Fri) 90.04 90.04 90.04 90.04 6,220
19th Mar 2026 (Thu) 92.08 92.08 92.08 92.08 15,542
18th Mar 2026 (Wed) 91.06 91.06 91.06 91.06 4,661
17th Mar 2026 (Tue) 92.84 92.84 92.84 92.84 2,037
16th Mar 2026 (Mon) 92.61 92.61 92.61 92.61 6,514
13th Mar 2026 (Fri) 93.03 93.03 93.03 93.03 4,494
12th Mar 2026 (Thu) 91.89 91.89 91.89 91.89 7,823
11th Mar 2026 (Wed) 91.50 91.50 91.50 91.50 25,307
10th Mar 2026 (Tue) 91.62 91.62 91.62 91.62 26,199
9th Mar 2026 (Mon) 91.46 91.46 91.46 91.46 7,494
6th Mar 2026 (Fri) 91.30 91.30 91.30 91.30 5,943
See more Nextera Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered