| Price | 170.21on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K80 Shares | |
| Last Trade: | Unknown 450 at $169.799 |
| Day's Volume: | 0 |
| Last Close: | $170.21 |
| Open: | $0.00 |
| ISIN: | US65339F1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.00 - $170.461 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nextera Energy (0K80) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | 169.799 | Ordinary NonProtected portfolio Single protected transaction | 15:24:45 - 18-Jul-18 |
| Unknown* | 15 | 171.202 | Ordinary Delayed publication Historical | 14:32:45 - 19-Jul-18 |
| Unknown* | 15 | 170.461 | Ordinary NonProtected portfolio Single protected transaction | 17:09:41 - 17-Jul-18 |
| Unknown* | 30 | 168.612 | Ordinary Delayed publication Historical | 15:36:25 - 16-Jul-18 |
| Unknown* | 220 | 168.235 | 14:53:26 - 7-Nov-18 | |
| Unknown* | 26 | 168.41 | Ordinary NonProtected portfolio Single protected transaction | 14:23:50 - 7-Dec-18 |
| Unknown* | 2 | 167.934 | Ordinary Delayed publication Historical | 14:32:02 - 7-Nov-18 |
Share Price History for Nextera Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 170.461 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.612 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.41 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.41 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 167.934 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 167.987 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 167.987 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 1,840 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.08 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 164.753 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 164.753 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 164.753 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 162.70 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.939 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 162.939 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 159.906 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 159.906 | 0 |
