Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $80.51 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $80.51
Day's Volume: 6,982
Last Close: $80.51
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $71.84067 - $97.12
Market Capitalisation: $169.30b
VWAP: $48.89249
Shares in Issue: 2.09b

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $80.51 SI Trade
19:13:12 - 18-Sep-26
Unknown* 0 $80.50 SI Trade
19:10:15 - 18-Sep-26
Unknown* 4 $80.51 SI Trade
19:10:03 - 18-Sep-26
Unknown* 0 $80.51 SI Trade
19:07:09 - 18-Sep-26
Unknown* 0 $80.52 SI Trade
19:05:34 - 18-Sep-26
Unknown* 0 $80.53 SI Trade
19:05:26 - 18-Sep-26
Unknown* 0 $80.52 OTC Trade
19:05:07 - 18-Sep-26
Unknown* 0 $80.51 SI Trade
19:05:06 - 18-Sep-26
Unknown* 0 $80.54 SI Trade
19:04:21 - 18-Sep-26
Unknown* 0 $80.63 OTC Trade
19:00:37 - 18-Sep-26
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 80.51 80.51 80.51 80.51 6,982
17th Sep 2026 (Thu) 81.16 81.16 81.16 81.16 10,413
16th Sep 2026 (Wed) 80.95 80.95 80.95 80.95 10,610
15th Sep 2026 (Tue) 81.52 81.52 81.52 81.52 10,883
14th Sep 2026 (Mon) 82.02 82.02 82.02 82.02 15,890
11th Sep 2026 (Fri) 82.86 82.86 82.86 82.86 11,893
10th Sep 2026 (Thu) 82.81 82.81 82.81 82.81 10,059
9th Sep 2026 (Wed) 83.20 83.20 83.20 83.20 9,844
8th Sep 2026 (Tue) 84.14 84.14 84.14 84.14 29,364
7th Sep 2026 (Mon) 82.68286 82.68286 82.68286 82.68286 17
4th Sep 2026 (Fri) 83.39 83.39 83.39 83.39 6,471
3rd Sep 2026 (Thu) 83.89 83.89 83.89 83.89 14,385
2nd Sep 2026 (Wed) 83.17 83.17 83.17 83.17 12,393
1st Sep 2026 (Tue) 82.62 82.62 82.62 82.62 11,081
31st Aug 2026 (Mon) 81.55 81.55 81.55 81.55 0
28th Aug 2026 (Fri) 81.55 81.55 81.55 81.55 37,782
27th Aug 2026 (Thu) 83.47 83.47 83.47 83.47 23,955
26th Aug 2026 (Wed) 84.20 84.20 84.20 84.20 4,222
25th Aug 2026 (Tue) 84.49 84.49 84.49 84.49 10,965
24th Aug 2026 (Mon) 83.90 83.90 83.90 83.90 24,125
21st Aug 2026 (Fri) 83.80 83.80 83.80 83.80 22,286
20th Aug 2026 (Thu) 85.07 85.07 85.07 85.07 26,429
See more Nextera Energy price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered