Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextera Energy Share Price (0K80)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.21on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K80 Shares
Last Trade: Unknown 450 at $169.799
Day's Volume: 0
Last Close: $170.21
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $123.00 - $170.461
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nextera Energy (0K80)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*450169.799Ordinary
NonProtected portfolio
Single protected transaction
15:24:45 - 18-Jul-18
Unknown*15171.202Ordinary
Delayed publication
Historical
14:32:45 - 19-Jul-18
Unknown*15170.461Ordinary
NonProtected portfolio
Single protected transaction
17:09:41 - 17-Jul-18
Unknown*30168.612Ordinary
Delayed publication
Historical
15:36:25 - 16-Jul-18
Unknown*220168.23514:53:26 - 7-Nov-18
Unknown*26168.41Ordinary
NonProtected portfolio
Single protected transaction
14:23:50 - 7-Dec-18
Unknown*2167.934Ordinary
Delayed publication
Historical
14:32:02 - 7-Nov-18

Share Price History for Nextera Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00170.4610
17th Jul 2018 (Tue)0.000.000.00168.6120
16th Jul 2018 (Mon)0.000.000.00168.410
13th Jul 2018 (Fri)0.000.000.00168.410
12th Jul 2018 (Thu)0.000.000.00167.9340
11th Jul 2018 (Wed)0.000.000.00167.9870
10th Jul 2018 (Tue)0.000.000.00167.9870
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,840
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00168.080
28th Jun 2018 (Thu)0.000.000.00164.7530
27th Jun 2018 (Wed)0.000.000.00164.7530
26th Jun 2018 (Tue)0.000.000.00164.7530
25th Jun 2018 (Mon)0.000.000.00162.700
22nd Jun 2018 (Fri)0.000.000.00162.9390
21st Jun 2018 (Thu)0.000.000.00162.9390
20th Jun 2018 (Wed)0.000.000.00159.9060
19th Jun 2018 (Tue)0.000.000.00159.9060

News about Nextera Energy (0K80)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered