| Price | 157.17on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 157.17 -0.48% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K80 Shares | |
| Last Trade: | Unknown 1,000 at $156.19 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US65339F1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.00 - $164.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nextera Energy (0K80) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 156.19 | Ordinary Delayed publication Historical | 20:39:32 - 17-May-18 |
| Unknown* | 1,000 | 156.604 | Ordinary Delayed publication Historical | 16:44:42 - 17-May-18 |
| Unknown* | 92 | 157.054 | Ordinary Delayed publication Historical | 02:00:00 - 16-May-18 |
| Unknown* | 891 | 161.007 | Ordinary Delayed publication Historical | 02:00:00 - 5-Nov-18 |
| Unknown* | 226 | 160.23 | Ordinary Delayed publication Historical | 13:08:02 - 5-Nov-18 |
| Unknown* | 13,800 | 159.30 | 15:21:21 - 5-Sep-18 | |
| Unknown* | 4 | 158.29 | Ordinary Delayed publication Historical | 11:03:18 - 5-Oct-18 |
| Unknown* | 9 | 159.91 | 16:57:21 - 5-Sep-18 | |
| Unknown* | 655 | 159.91 | 16:57:18 - 5-Sep-18 | |
| Unknown* | 810 | 159.91 | 16:57:18 - 5-Sep-18 | |
Share Price History for Nextera Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 158.85 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 160.20 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 160.23 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 160.23 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 158.29 | 226 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 159.91 | 4 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.35 | 385 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.06 | 5 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 163.06 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.45 | 453 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 163.22 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 163.91 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 163.96 | 453 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 163.21 | 240 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 160.33 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 162.17 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.13 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 160.79 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 162.54 | 0 |
