Nextera Energy Share Price (0K80)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Nextera Energy (0K80)
Unknown*	35	184.005	Ordinary Delayed publication Historical	14:37:41 - 19-Feb-19
Unknown*	283	183.389	Ordinary Delayed publication Historical	20:09:35 - 14-Feb-19
Unknown*	80	182.62		16:16:49 - 14-Feb-19
Unknown*	41	183.49	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:27 - 14-Feb-19
Unknown*	46	178.00	Ordinary Delayed publication Historical	14:43:26 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Nextera Energy
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	184.04	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	182.61	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	182.62	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	183.265	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	178.00	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	178.00	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	178.00	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	178.00	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	177.548	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	177.548	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	178.895	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	176.216	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	173.457	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	172.683	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	173.301	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	176.79	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	177.10	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	177.10	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	171.23	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	171.23	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	171.23	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Nextera Energy (0K80)