Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextera Energy Share Price (0K80)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.697on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K80 Shares
Sponsored Financial Content
Last Trade: Unknown 51,610 at $205.42
Day's Volume: 0
Last Close: $205.697
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $162.70 - $207.892
Market Capitalisation: $0.00
VWAP: $205.42
Shares in Issue: 0.00

Recent Trades History Nextera Energy (0K80)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,610205.42Ordinary
Delayed publication
14:04:00 - 19-Jun-19
Unknown*51,610205.42Ordinary
Delayed publication
14:04:00 - 19-Jun-19
Unknown*51,610205.42Ordinary
Delayed publication
Historical
14:04:00 - 19-Jun-19
Unknown*1,000205.69714:58:00 - 18-Jun-19
Unknown*1,000205.69714:58:00 - 18-Jun-19
Unknown*1,098206.981Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:53 - 18-Jun-19
Unknown*-51,641207.26Ordinary
Deletion
Delayed publication
15:34:00 - 17-Jun-19
Unknown*-51,641207.26Ordinary
Deletion
Delayed publication
15:34:00 - 17-Jun-19
Unknown*-51,641207.26Ordinary
Delayed publication
15:34:00 - 17-Jun-19
Unknown*51,641207.26Ordinary
Delayed publication
15:34:00 - 17-Jun-19

Share Price History for Nextera Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00206.4120
17th Jun 2019 (Mon)0.000.000.00206.4120
14th Jun 2019 (Fri)0.000.000.00203.8500
13th Jun 2019 (Thu)0.000.000.00203.8500
12th Jun 2019 (Wed)0.000.000.00200.8730
11th Jun 2019 (Tue)0.000.000.00202.5770
10th Jun 2019 (Mon)0.000.000.00207.8920
7th Jun 2019 (Fri)0.000.000.00205.360
6th Jun 2019 (Thu)0.000.000.00202.5110
5th Jun 2019 (Wed)0.000.000.00197.7090
4th Jun 2019 (Tue)0.000.000.00198.5380
3rd Jun 2019 (Mon)0.000.000.00199.100
31st May 2019 (Fri)0.000.000.00199.110
30th May 2019 (Thu)0.000.000.00202.1460
29th May 2019 (Wed)0.000.000.00203.7020
28th May 2019 (Tue)0.000.000.00204.2680
27th May 2019 (Mon)0.000.000.00204.2680
24th May 2019 (Fri)0.000.000.00203.2150
23rd May 2019 (Thu)0.000.000.00199.0460
22nd May 2019 (Wed)0.000.000.00199.5470
21st May 2019 (Tue)0.000.000.000.00185
20th May 2019 (Mon)0.000.000.00199.8320

News about Nextera Energy (0K80)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered