| Price | 171.626on 22-10-2018 at 15:37:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K80 Shares | |
| Last Trade: | Unknown 200 at $171.36 |
| Day's Volume: | 0 |
| Last Close: | $171.626 |
| Open: | $0.00 |
| ISIN: | US65339F1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $123.00 - $174.725 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nextera Energy (0K80) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 171.36 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:40 - 17-Oct-18 |
| Unknown* | 200 | 171.36 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:40 - 17-Oct-18 |
| Unknown* | 480 | 169.091 | Ordinary Delayed publication Historical | 14:45:16 - 10-Dec-18 |
| Unknown* | 1,209 | 169.09 | Ordinary Delayed publication Historical | 21:02:48 - 10-Nov-18 |
| Unknown* | 730 | 169.09 | Ordinary Delayed publication Historical | 21:02:48 - 10-Nov-18 |
| Unknown* | 290 | 172.283 | 15:21:15 - 10-Nov-18 | |
| Unknown* | 92 | 174.76 | 18:31:41 - 10-Oct-18 | |
| Unknown* | 8 | 174.76 | 18:31:41 - 10-Oct-18 | |
| Unknown* | 57 | 174.71 | 16:38:33 - 10-Oct-18 | |
| Unknown* | 43 | 174.71 | Ordinary Delayed publication Historical | 16:38:33 - 10-Oct-18 |
Share Price History for Nextera Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 171.626 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 171.626 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 169.25 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 169.25 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 169.25 | 19 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 169.25 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 173.228 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 173.440 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 167.92 | 145 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 167.92 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 168.78 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 168.007 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 168.007 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.007 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.80 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 166.30 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 170.76 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 170.76 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 170.650 | 0 |
