Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextera Energy Share Price (0K80)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 184.005on 20-02-2019 at 13:40:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K80 Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $184.005
Day's Volume: 0
Last Close: $184.005
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $151.68 - $184.04
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nextera Energy (0K80)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35184.005Ordinary
Delayed publication
Historical
14:37:41 - 19-Feb-19
Unknown*283183.389Ordinary
Delayed publication
Historical
20:09:35 - 14-Feb-19
Unknown*80182.6216:16:49 - 14-Feb-19
Unknown*41183.49Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:27 - 14-Feb-19
Unknown*46178.00Ordinary
Delayed publication
Historical
14:43:26 - 2-Jun-19

Share Price History for Nextera Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00184.040
18th Feb 2019 (Mon)0.000.000.00182.610
15th Feb 2019 (Fri)0.000.000.00182.620
14th Feb 2019 (Thu)0.000.000.00183.2650
13th Feb 2019 (Wed)0.000.000.00178.000
12th Feb 2019 (Tue)0.000.000.00178.000
11th Feb 2019 (Mon)0.000.000.00178.000
8th Feb 2019 (Fri)0.000.000.00178.000
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00177.5480
5th Feb 2019 (Tue)0.000.000.00177.5480
4th Feb 2019 (Mon)0.000.000.00178.8950
1st Feb 2019 (Fri)0.000.000.00176.2160
31st Jan 2019 (Thu)0.000.000.00173.4570
30th Jan 2019 (Wed)0.000.000.00172.6830
29th Jan 2019 (Tue)0.000.000.00173.3010
28th Jan 2019 (Mon)0.000.000.00176.790
25th Jan 2019 (Fri)0.000.000.00177.100
24th Jan 2019 (Thu)0.000.000.00177.100
23rd Jan 2019 (Wed)0.000.000.00171.230
22nd Jan 2019 (Tue)0.000.000.00171.230
21st Jan 2019 (Mon)0.000.000.00171.230

News about Nextera Energy (0K80)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered