| Price | 205.697on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K80 Shares | |
| Last Trade: | Unknown 51,610 at $205.42 |
| Day's Volume: | 0 |
| Last Close: | $205.697 |
| Open: | $0.00 |
| ISIN: | US65339F1012 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $162.70 - $207.892 |
| Market Capitalisation: | $0.00 |
| VWAP: | $205.42 |
| Shares in Issue: | 0.00 |
Recent Trades History Nextera Energy (0K80) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,610 | 205.42 | Ordinary Delayed publication | 14:04:00 - 19-Jun-19 |
| Unknown* | 51,610 | 205.42 | Ordinary Delayed publication | 14:04:00 - 19-Jun-19 |
| Unknown* | 51,610 | 205.42 | Ordinary Delayed publication Historical | 14:04:00 - 19-Jun-19 |
| Unknown* | 1,000 | 205.697 | 14:58:00 - 18-Jun-19 | |
| Unknown* | 1,000 | 205.697 | 14:58:00 - 18-Jun-19 | |
| Unknown* | 1,098 | 206.981 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:49:53 - 18-Jun-19 |
| Unknown* | -51,641 | 207.26 | Ordinary Deletion Delayed publication | 15:34:00 - 17-Jun-19 |
| Unknown* | -51,641 | 207.26 | Ordinary Deletion Delayed publication | 15:34:00 - 17-Jun-19 |
| Unknown* | -51,641 | 207.26 | Ordinary Delayed publication | 15:34:00 - 17-Jun-19 |
| Unknown* | 51,641 | 207.26 | Ordinary Delayed publication | 15:34:00 - 17-Jun-19 |
Share Price History for Nextera Energy |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 206.412 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 206.412 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 203.850 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 203.850 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 200.873 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 202.577 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 207.892 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 205.36 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 202.511 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 197.709 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 198.538 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 199.10 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 199.11 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 202.146 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 203.702 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 204.268 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 204.268 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 203.215 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 199.046 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 199.547 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 185 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 199.832 | 0 |
