Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextera Energy Share Price (0K80)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 182.327on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K80 Shares
Last Trade: Unknown 510 at $182.98
Day's Volume: 0
Last Close: $182.327
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $123.00 - $183.199
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nextera Energy (0K80)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*510182.98Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 12-Dec-18
Unknown*3182.327Ordinary
Delayed publication
Historical
14:34:26 - 13-Dec-18
Unknown*175182.28714:32:55 - 12-Apr-18
Unknown*2182.49Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*1,280179.883Ordinary
Delayed publication
Historical
14:40:36 - 12-Mar-18
Unknown*2181.71Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for Nextera Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00182.3270
13th Dec 2018 (Thu)0.000.000.00182.610
12th Dec 2018 (Wed)0.000.000.00182.610
11th Dec 2018 (Tue)0.000.000.00183.1990
10th Dec 2018 (Mon)0.000.000.00183.1990
7th Dec 2018 (Fri)0.000.000.00182.490
6th Dec 2018 (Thu)0.000.000.00182.490
5th Dec 2018 (Wed)0.000.000.00182.490
4th Dec 2018 (Tue)0.000.000.00181.710
3rd Dec 2018 (Mon)0.000.000.00176.600
30th Nov 2018 (Fri)0.000.000.00178.050
29th Nov 2018 (Thu)0.000.000.00176.180
28th Nov 2018 (Wed)0.000.000.00176.180
27th Nov 2018 (Tue)0.000.000.00176.180
26th Nov 2018 (Mon)0.000.000.00176.180
23rd Nov 2018 (Fri)0.000.000.00176.180
22nd Nov 2018 (Thu)0.000.000.00176.820
21st Nov 2018 (Wed)0.000.000.00176.820
20th Nov 2018 (Tue)0.000.000.00176.820
19th Nov 2018 (Mon)0.000.000.00176.820
16th Nov 2018 (Fri)0.000.000.00176.820
15th Nov 2018 (Thu)0.000.000.00178.660

News about Nextera Energy (0K80)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered