Nextera Energy Share Price (0K80)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 266.084on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K80 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $266.084
Day's Volume: 846
Last Close: $262.855
Open: $0.00
ISIN: US65339F1012
Day's Range $262.62 - $266.87
52wk Range: $172.683 - $262.855
Market Capitalisation: $0.00
VWAP: $264.052
Shares in Issue: 0.00

Recent Trades History Nextera Energy (0K80)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24266.084Ordinary
Non protected portfolio
Single protected transaction
16:13:42 - 27-Jan-20
Unknown*3265.985Ordinary
Non protected portfolio
Single protected transaction
15:58:38 - 27-Jan-20
Unknown*3265.138Ordinary
Non protected portfolio
Single protected transaction
15:45:47 - 27-Jan-20
Unknown*32265.111Ordinary
Non protected portfolio
Single protected transaction
15:45:36 - 27-Jan-20
Unknown*229266.710Ordinary
14:43:59 - 27-Jan-20
Unknown*9266.79Ordinary
Non protected portfolio
Single protected transaction
14:50:24 - 27-Jan-20
Unknown*13266.87Ordinary
Non protected portfolio
Single protected transaction
14:44:32 - 27-Jan-20
Unknown*532262.62Ordinary
14:36:32 - 27-Jan-20
Unknown*1264.651Ordinary
Non protected portfolio
Single protected transaction
14:32:21 - 27-Jan-20
Unknown*8261.407Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:28 - 24-Jan-20

Share Price History for Nextera Energy

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Nextera Energy (0K80)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered