| Price | 234.297on 07-04-2020 at 11:06:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K80 Shares | |
| Last Trade: | Unknown 105 at $234.681 |
| Day's Volume: | 0 |
| Last Close: | $234.297 |
| Open: | $0.00 |
| ISIN: | US65339F1012 |
| Day's Range | $230.540 - $235.156 |
| 52wk Range: | $180.26 - $281.916 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Nextera Energy (0K80) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 234.681 | Ordinary Delayed publication Historical | 02:00:00 - 06-Apr-20 |
| Unknown* | 8 | 236.755 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:00 - 06-Apr-20 |
| Unknown* | 7 | 234.297 | Ordinary Non protected portfolio Single protected transaction | 16:17:58 - 06-Apr-20 |
| Unknown* | 26 | 230.908 | Ordinary Non protected portfolio Single protected transaction | 15:02:25 - 06-Apr-20 |
| Unknown* | -3,750 | 225.50 | Ordinary Deletion Delayed publication Historical | 02:00:00 - 03-Apr-20 |
| Unknown* | 26 | 230.540 | Ordinary Non protected portfolio Single protected transaction | 14:39:25 - 06-Apr-20 |
| Unknown* | 3,750 | 225.50 | Ordinary Delayed publication Historical | 02:00:00 - 03-Apr-20 |
| Unknown* | 1 | 218.753 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:29 - 03-Apr-20 |
| Unknown* | 6 | 218.298 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:24:09 - 03-Apr-20 |
| Unknown* | 5 | 220.098 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:37:03 - 03-Apr-20 |
Share Price History for Nextera Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
