Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $67.02269 on 02-05-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K80 Shares
Last Trade: Unknown 0.00 at $66.97
Day's Volume: 1,735
Last Close: $67.02269
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $63.15107 - $85.169
Market Capitalisation: $135,298m
VWAP: $66.75086
Shares in Issue: 2,059m

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.97 OTC Trade
19:12:03 - 02-May-25
Unknown* 0 $67.02269 SI Trade
Currency Conversion
19:05:50 - 02-May-25
Unknown* 0 $67.02269 SI Trade
Currency Conversion
19:05:49 - 02-May-25
Unknown* 0 $66.9676 OTC Trade
19:04:57 - 02-May-25
Unknown* 1 $66.965 OTC Trade
19:04:57 - 02-May-25
Unknown* 0 $66.95 OTC Trade
19:02:18 - 02-May-25
Unknown* 0 $66.95 OTC Trade
19:02:18 - 02-May-25
Unknown* 0 $66.95 OTC Trade
19:02:18 - 02-May-25
Unknown* 0 $66.95 OTC Trade
19:02:18 - 02-May-25
Unknown* 122 $66.95 OTC Trade
18:58:11 - 02-May-25
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 67.02269 67.02269 67.02269 67.02269 1,735
1st May 2025 (Thu) 65.72219 65.72219 65.72219 65.72219 3,388
30th Apr 2025 (Wed) 65.72219 65.72219 65.72219 65.72219 1,019
29th Apr 2025 (Tue) 65.72219 65.72219 65.72219 65.72219 1,044
28th Apr 2025 (Mon) 65.72219 65.72219 65.72219 65.72219 5,929
25th Apr 2025 (Fri) 65.67273 65.67273 65.67273 65.67273 1,563
24th Apr 2025 (Thu) 68.23548 68.23548 68.23548 68.23548 6,694
23rd Apr 2025 (Wed) 68.23548 68.23548 68.23548 68.23548 2,107
22nd Apr 2025 (Tue) 66.18818 66.18818 66.18818 66.18818 2,987
21st Apr 2025 (Mon) 67.70423 67.70423 67.70423 67.70423 0
18th Apr 2025 (Fri) 67.70423 67.70423 67.70423 67.70423 0
17th Apr 2025 (Thu) 67.70423 67.70423 67.70423 67.70423 4,325
16th Apr 2025 (Wed) 67.70423 67.70423 67.70423 67.70423 1,295
15th Apr 2025 (Tue) 67.70423 67.70423 67.70423 67.70423 2,114
14th Apr 2025 (Mon) 65.32514 65.32514 65.32514 65.32514 1,548
11th Apr 2025 (Fri) 65.32514 65.32514 65.32514 65.32514 3,201
10th Apr 2025 (Thu) 65.32514 65.32514 65.32514 65.32514 3,134
9th Apr 2025 (Wed) 63.15107 63.15107 63.15107 63.15107 3,209
8th Apr 2025 (Tue) 71.59384 71.59384 71.59384 71.59384 5,958
7th Apr 2025 (Mon) 71.59384 71.59384 71.59384 71.59384 26,901
4th Apr 2025 (Fri) 71.59384 71.59384 71.59384 71.59384 6,211
3rd Apr 2025 (Thu) 71.47669 71.47669 71.47669 71.47669 5,319
See more Nextera Energy price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered