Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $91.46 on 10-03-2026 at 05:12:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $91.46
Day's Volume: 0
Last Close: $91.46
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $63.15107 - $95.58
Market Capitalisation: $190.56b
VWAP: $0.00
Shares in Issue: 2.08b

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $91.46 SI Trade
19:14:26 - 09-Mar-26
Unknown* 0 $91.42 SI Trade
19:03:42 - 09-Mar-26
Unknown* 6 $91.5083 OTC Trade
19:02:01 - 09-Mar-26
Unknown* 0 $91.47 SI Trade
19:01:43 - 09-Mar-26
Unknown* 3 $91.5072 Negotiated Trade
OTC Trade
19:01:30 - 09-Mar-26
Unknown* 0 $91.44 SI Trade
18:59:42 - 09-Mar-26
Unknown* 0 $91.28 SI Trade
18:56:16 - 09-Mar-26
Unknown* 1 $91.34 SI Trade
18:54:24 - 09-Mar-26
Unknown* 3 $91.30 SI Trade
18:54:24 - 09-Mar-26
Unknown* 2 $91.29 SI Trade
18:53:04 - 09-Mar-26
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 91.46 91.46 91.46 91.46 0
9th Mar 2026 (Mon) 91.46 91.46 91.46 91.46 7,494
6th Mar 2026 (Fri) 91.30 91.30 91.30 91.30 5,943
5th Mar 2026 (Thu) 90.91 90.91 90.91 90.91 8,653
4th Mar 2026 (Wed) 92.65 92.65 92.65 92.65 7,378
3rd Mar 2026 (Tue) 91.78 91.78 91.78 91.78 7,135
2nd Mar 2026 (Mon) 92.78 92.78 92.78 92.78 9,449
27th Feb 2026 (Fri) 92.69 92.69 92.69 92.69 8,053
26th Feb 2026 (Thu) 93.03 93.03 93.03 93.03 11,269
25th Feb 2026 (Wed) 95.24 95.24 95.24 95.24 13,035
24th Feb 2026 (Tue) 95.58 95.58 95.58 95.58 11,542
23rd Feb 2026 (Mon) 93.51 93.51 93.51 93.51 47,614
20th Feb 2026 (Fri) 92.17 92.17 92.17 92.17 18,578
19th Feb 2026 (Thu) 92.20438 92.20438 92.20438 92.20438 22,714
18th Feb 2026 (Wed) 91.12 91.12 91.12 91.12 12,932
17th Feb 2026 (Tue) 92.70 92.70 92.70 92.70 14,229
16th Feb 2026 (Mon) 94.05578 94.05578 94.05578 94.05578 18
13th Feb 2026 (Fri) 93.99566 93.99566 93.99566 93.99566 20,376
12th Feb 2026 (Thu) 92.69 92.69 92.69 92.69 15,992
11th Feb 2026 (Wed) 91.33 91.33 91.33 91.33 12,981
10th Feb 2026 (Tue) 91.68 91.68 91.68 91.68 11,266
See more Nextera Energy price history
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered