Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextera Energy Share Price (0K80)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.17on 18-05-2018 at 16:30:00
Change 157.17 -0.48%
Buy 0.00
Sell 0.00
Buy / Sell 0K80 Shares
Last Trade: Unknown 1,000 at $156.19
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $123.00 - $164.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nextera Energy (0K80)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000156.19Ordinary
Delayed publication
Historical
20:39:32 - 17-May-18
Unknown*1,000156.604Ordinary
Delayed publication
Historical
16:44:42 - 17-May-18
Unknown*92157.054Ordinary
Delayed publication
Historical
02:00:00 - 16-May-18
Unknown*891161.007Ordinary
Delayed publication
Historical
02:00:00 - 5-Nov-18
Unknown*226160.23Ordinary
Delayed publication
Historical
13:08:02 - 5-Nov-18
Unknown*13,800159.3015:21:21 - 5-Sep-18
Unknown*4158.29Ordinary
Delayed publication
Historical
11:03:18 - 5-Oct-18
Unknown*9159.9116:57:21 - 5-Sep-18
Unknown*655159.9116:57:18 - 5-Sep-18
Unknown*810159.9116:57:18 - 5-Sep-18

Share Price History for Nextera Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00158.850
16th May 2018 (Wed)0.000.000.00160.200
15th May 2018 (Tue)0.000.000.00160.230
14th May 2018 (Mon)0.000.000.00160.230
11th May 2018 (Fri)0.000.000.00158.29226
10th May 2018 (Thu)0.000.000.00159.914
9th May 2018 (Wed)0.000.000.00163.35385
8th May 2018 (Tue)0.000.000.00163.065
7th May 2018 (Mon)0.000.000.00163.060
4th May 2018 (Fri)0.000.000.00163.45453
3rd May 2018 (Thu)0.000.000.00163.220
2nd May 2018 (Wed)0.000.000.00163.910
1st May 2018 (Tue)0.000.000.00163.96453
27th Apr 2018 (Fri)0.000.000.00163.21240
26th Apr 2018 (Thu)0.000.000.00160.330
25th Apr 2018 (Wed)0.000.000.00162.170
24th Apr 2018 (Tue)0.000.000.00161.130
23rd Apr 2018 (Mon)0.000.000.00160.790
20th Apr 2018 (Fri)0.000.000.00162.540

News about Nextera Energy (0K80)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered