Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nextera Energy Share Price (0K80)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.626on 22-10-2018 at 15:37:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K80 Shares
Last Trade: Unknown 200 at $171.36
Day's Volume: 0
Last Close: $171.626
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $123.00 - $174.725
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nextera Energy (0K80)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200171.36Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:40 - 17-Oct-18
Unknown*200171.36Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:40 - 17-Oct-18
Unknown*480169.091Ordinary
Delayed publication
Historical
14:45:16 - 10-Dec-18
Unknown*1,209169.09Ordinary
Delayed publication
Historical
21:02:48 - 10-Nov-18
Unknown*730169.09Ordinary
Delayed publication
Historical
21:02:48 - 10-Nov-18
Unknown*290172.28315:21:15 - 10-Nov-18
Unknown*92174.7618:31:41 - 10-Oct-18
Unknown*8174.7618:31:41 - 10-Oct-18
Unknown*57174.7116:38:33 - 10-Oct-18
Unknown*43174.71Ordinary
Delayed publication
Historical
16:38:33 - 10-Oct-18

Share Price History for Nextera Energy

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.00171.6260
18th Oct 2018 (Thu)0.000.000.00171.6260
17th Oct 2018 (Wed)0.000.000.000.00200
16th Oct 2018 (Tue)0.000.000.00169.250
15th Oct 2018 (Mon)0.000.000.00169.250
12th Oct 2018 (Fri)0.000.000.00169.2519
11th Oct 2018 (Thu)0.000.000.00169.250
10th Oct 2018 (Wed)0.000.000.00173.2280
9th Oct 2018 (Tue)0.000.000.00173.4400
8th Oct 2018 (Mon)0.000.000.00167.92145
5th Oct 2018 (Fri)0.000.000.00167.920
4th Oct 2018 (Thu)0.000.000.00168.780
3rd Oct 2018 (Wed)0.000.000.00168.0070
2nd Oct 2018 (Tue)0.000.000.00168.0070
1st Oct 2018 (Mon)0.000.000.00168.0070
28th Sep 2018 (Fri)0.000.000.00165.800
27th Sep 2018 (Thu)0.000.000.00166.300
26th Sep 2018 (Wed)0.000.000.00170.760
25th Sep 2018 (Tue)0.000.000.00170.760
24th Sep 2018 (Mon)0.000.000.00170.6500

News about Nextera Energy (0K80)

FTSE 100 Latest
Value7,060.02
Change10.22

Login to your account

Forgot Password?

Not Registered