| Price | 266.084on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K80 Shares | |
| Last Trade: | Unknown 24 at $266.084 |
| Day's Volume: | 846 |
| Last Close: | $262.855 |
| Open: | $0.00 |
| ISIN: | US65339F1012 |
| Day's Range | $262.62 - $266.87 |
| 52wk Range: | $172.683 - $262.855 |
| Market Capitalisation: | $0.00 |
| VWAP: | $264.052 |
| Shares in Issue: | 0.00 |
Recent Trades History Nextera Energy (0K80) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 266.084 | Ordinary Non protected portfolio Single protected transaction | 16:13:42 - 27-Jan-20 |
| Unknown* | 3 | 265.985 | Ordinary Non protected portfolio Single protected transaction | 15:58:38 - 27-Jan-20 |
| Unknown* | 3 | 265.138 | Ordinary Non protected portfolio Single protected transaction | 15:45:47 - 27-Jan-20 |
| Unknown* | 32 | 265.111 | Ordinary Non protected portfolio Single protected transaction | 15:45:36 - 27-Jan-20 |
| Unknown* | 229 | 266.710 | Ordinary | 14:43:59 - 27-Jan-20 |
| Unknown* | 9 | 266.79 | Ordinary Non protected portfolio Single protected transaction | 14:50:24 - 27-Jan-20 |
| Unknown* | 13 | 266.87 | Ordinary Non protected portfolio Single protected transaction | 14:44:32 - 27-Jan-20 |
| Unknown* | 532 | 262.62 | Ordinary | 14:36:32 - 27-Jan-20 |
| Unknown* | 1 | 264.651 | Ordinary Non protected portfolio Single protected transaction | 14:32:21 - 27-Jan-20 |
| Unknown* | 8 | 261.407 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:28 - 24-Jan-20 |
Share Price History for Nextera Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
