Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $87.92 on 22-07-2026 at 10:27:21
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $87.48419
Day's Volume: 52
Last Close: $87.92
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $69.47573 - $97.12
Market Capitalisation: $183.37b
VWAP: $88.79351
Shares in Issue: 2.09b

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $87.48419 SI Trade
Currency Conversion
11:27:21 - 22-Jul-26
Unknown* 0 $89.80 OTC Trade
11:21:28 - 22-Jul-26
Unknown* 0 $89.80 OTC Trade
11:21:28 - 22-Jul-26
Unknown* 0 $89.80 OTC Trade
11:21:28 - 22-Jul-26
Unknown* 0 $88.57 SI Trade
11:17:55 - 22-Jul-26
Unknown* 0 $89.80 OTC Trade
11:01:46 - 22-Jul-26
Unknown* 0 $87.51 SI Trade
10:50:21 - 22-Jul-26
Unknown* 3 $87.00 OTC Trade
10:49:55 - 22-Jul-26
Unknown* 0 $88.62 OTC Trade
10:39:41 - 22-Jul-26
Unknown* 2 $87.33 OTC Trade
10:36:40 - 22-Jul-26
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 87.92 87.92 87.92 87.92 5,702
20th Jul 2026 (Mon) 87.81 87.81 87.81 87.81 15,400
17th Jul 2026 (Fri) 88.77 88.77 88.77 88.77 10,349
16th Jul 2026 (Thu) 89.18 89.18 89.18 89.18 13,738
15th Jul 2026 (Wed) 88.70 88.70 88.70 88.70 31,129
14th Jul 2026 (Tue) 89.50 89.50 89.50 89.50 10,668
13th Jul 2026 (Mon) 88.44 88.44 88.44 88.44 8,546
10th Jul 2026 (Fri) 87.35 87.35 87.35 87.35 12,272
9th Jul 2026 (Thu) 87.46 87.46 87.46 87.46 5,483
8th Jul 2026 (Wed) 87.77 87.77 87.77 87.77 16,823
7th Jul 2026 (Tue) 88.49 88.49 88.49 88.49 21,494
6th Jul 2026 (Mon) 87.57 87.57 87.57 87.57 11,766
3rd Jul 2026 (Fri) 89.25547 89.25547 89.25547 89.25547 8
2nd Jul 2026 (Thu) 87.35 87.35 87.35 87.35 10,623
1st Jul 2026 (Wed) 86.87 86.87 86.87 86.87 11,925
30th Jun 2026 (Tue) 88.50 88.50 88.50 88.50 7,312
29th Jun 2026 (Mon) 88.05 88.05 88.05 88.05 30,357
26th Jun 2026 (Fri) 87.81 87.81 87.81 87.81 8,738
25th Jun 2026 (Thu) 87.74 87.74 87.74 87.74 12,221
24th Jun 2026 (Wed) 87.07 87.07 87.07 87.07 25,779
23rd Jun 2026 (Tue) 86.64 86.64 86.64 86.64 7,926
22nd Jun 2026 (Mon) 86.78 86.78 86.78 86.78 12,273
See more Nextera Energy price history
FTSE 100 Latest
Value10,707.58
Change121.67

Login to your account

Forgot Password?

Not Registered