Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $71.59384 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K80 Shares
Last Trade: Unknown 100.00 at $67.76
Day's Volume: 6,211
Last Close: $71.59384
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $62.25834 - $85.169
Market Capitalisation: $147,141m
VWAP: $70.65968
Shares in Issue: 2,059m

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $67.76 OTC Trade
19:14:37 - 04-Apr-25
Unknown* 10 $67.7211 OTC Trade
19:11:26 - 04-Apr-25
Unknown* 0 $67.85 OTC Trade
19:09:15 - 04-Apr-25
Unknown* 10 $67.992 OTC Trade
18:59:51 - 04-Apr-25
Unknown* 13 $68.2791 OTC Trade
18:52:13 - 04-Apr-25
Unknown* 72 $68.4701 OTC Trade
18:49:43 - 04-Apr-25
Unknown* 3 $68.495 OTC Trade
18:49:07 - 04-Apr-25
Unknown* 2 $68.4688 OTC Trade
18:44:51 - 04-Apr-25
Unknown* 1 $68.485 OTC Trade
18:44:16 - 04-Apr-25
Unknown* 14 $68.498 OTC Trade
18:44:13 - 04-Apr-25
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 71.47669 71.47669 71.47669 71.47669 5,319
2nd Apr 2025 (Wed) 69.81085 69.81085 69.81085 69.81085 8,326
1st Apr 2025 (Tue) 69.81085 69.81085 69.81085 69.81085 1,585
31st Mar 2025 (Mon) 69.81085 69.81085 69.81085 69.81085 4,004
28th Mar 2025 (Fri) 69.81085 69.81085 69.81085 69.81085 3,537
27th Mar 2025 (Thu) 69.81085 69.81085 69.81085 69.81085 7,547
26th Mar 2025 (Wed) 69.81085 69.81085 69.81085 69.81085 1,551
25th Mar 2025 (Tue) 70.73984 70.73984 70.73984 70.73984 4,868
24th Mar 2025 (Mon) 70.73984 70.73984 70.73984 70.73984 13,421
21st Mar 2025 (Fri) 71.35708 71.35708 71.35708 71.35708 153,424
20th Mar 2025 (Thu) 71.35708 71.35708 71.35708 71.35708 10,590
19th Mar 2025 (Wed) 70.42805 70.42805 70.42805 70.42805 4,470
18th Mar 2025 (Tue) 70.42805 70.42805 70.42805 70.42805 12,909
17th Mar 2025 (Mon) 73.26716 73.26716 73.26716 73.26716 7,389
14th Mar 2025 (Fri) 73.26716 73.26716 73.26716 73.26716 2,359
13th Mar 2025 (Thu) 72.27146 72.27146 72.27146 72.27146 33,119
12th Mar 2025 (Wed) 72.27146 72.27146 72.27146 72.27146 7,900
11th Mar 2025 (Tue) 72.36225 72.36225 72.36225 72.36225 6,107
10th Mar 2025 (Mon) 72.36225 72.36225 72.36225 72.36225 14,260
7th Mar 2025 (Fri) 72.36225 72.36225 72.36225 72.36225 5,481
6th Mar 2025 (Thu) 69.69242 69.69242 69.69242 69.69242 1,755
5th Mar 2025 (Wed) 69.39385 69.39385 69.39385 69.39385 19,486
4th Mar 2025 (Tue) 69.39385 69.39385 69.39385 69.39385 156,878
See more Nextera Energy price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered