Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $70.69443 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K80 Shares
Last Trade: Unknown 9.00 at $71.8976
Day's Volume: 22,608
Last Close: $70.69443
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $63.15107 - $85.169
Market Capitalisation: $139,491m
VWAP: $70.15196
Shares in Issue: 2,059m

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $71.8976 Cross
OTC Trade
19:11:20 - 01-Jul-25
Unknown* 20 $71.905 OTC Trade
18:49:38 - 01-Jul-25
Unknown* 0 $71.89 OTC Trade
18:47:50 - 01-Jul-25
Unknown* 23 $71.8925 OTC Trade
18:45:54 - 01-Jul-25
Unknown* 27 $71.6319 OTC Trade
18:32:56 - 01-Jul-25
Unknown* 25 $71.631 OTC Trade
18:32:24 - 01-Jul-25
Unknown* 4 $71.4576 Cross
OTC Trade
18:20:21 - 01-Jul-25
Unknown* 21 $71.47 OTC Trade
18:19:34 - 01-Jul-25
Unknown* 5 $71.395 OTC Trade
18:18:49 - 01-Jul-25
Unknown* 7 $71.411 OTC Trade
18:18:29 - 01-Jul-25
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 70.69443 70.69443 70.69443 70.69443 22,608
30th Jun 2025 (Mon) 67.75903 67.75903 67.75903 67.75903 17,164
27th Jun 2025 (Fri) 70.56602 70.56602 70.56602 70.56602 3,867
26th Jun 2025 (Thu) 70.56602 70.56602 70.56602 70.56602 2,614
25th Jun 2025 (Wed) 70.38116 70.38116 70.38116 70.38116 15,182
24th Jun 2025 (Tue) 70.04408 70.04408 70.04408 70.04408 18,153
23rd Jun 2025 (Mon) 70.04408 70.04408 70.04408 70.04408 6,931
20th Jun 2025 (Fri) 71.33631 71.33631 71.33631 71.33631 4,831
19th Jun 2025 (Thu) 71.33631 71.33631 71.33631 71.33631 2
18th Jun 2025 (Wed) 71.42318 71.42318 71.42318 71.42318 2,177
17th Jun 2025 (Tue) 73.8795 73.8795 73.8795 73.8795 3,074
16th Jun 2025 (Mon) 73.8795 73.8795 73.8795 73.8795 9,252
13th Jun 2025 (Fri) 73.32793 73.32793 73.32793 73.32793 5,907
12th Jun 2025 (Thu) 73.32793 73.32793 73.32793 73.32793 3,448
11th Jun 2025 (Wed) 71.96359 71.96359 71.96359 71.96359 6,982
10th Jun 2025 (Tue) 71.96359 71.96359 71.96359 71.96359 22,762
9th Jun 2025 (Mon) 71.96359 71.96359 71.96359 71.96359 5,735
6th Jun 2025 (Fri) 70.67 70.67 70.67 70.67 1,455
5th Jun 2025 (Thu) 70.67 70.67 70.67 70.67 3,115
4th Jun 2025 (Wed) 70.67 70.67 70.67 70.67 4,318
3rd Jun 2025 (Tue) 70.67 70.67 70.67 70.67 750,241
2nd Jun 2025 (Mon) 67.72777 67.72777 67.72777 67.72777 2,733
See more Nextera Energy price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered