Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $83.78964 on 25-11-2025 at 06:28:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.18
Day's Volume: 0
Last Close: $83.78964
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $63.15107 - $85.89785
Market Capitalisation: $174.50b
VWAP: $0.00
Shares in Issue: 2.08b

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.18 OTC Trade
06:28:45 - 25-Nov-25
Unknown* 0 $84.18 OTC Trade
06:28:45 - 25-Nov-25
Unknown* 0 $84.18 OTC Trade
06:24:23 - 25-Nov-25
Unknown* 0 $84.18 OTC Trade
06:24:23 - 25-Nov-25
Unknown* 0 $84.18 OTC Trade
06:24:23 - 25-Nov-25
Unknown* 0 $84.18 OTC Trade
06:24:23 - 25-Nov-25
Unknown* 0 $84.22 OTC Trade
06:11:55 - 25-Nov-25
Unknown* 0 $84.22 OTC Trade
06:11:32 - 25-Nov-25
Unknown* 0 $84.22 OTC Trade
06:11:31 - 25-Nov-25
Unknown* 0 $84.22 OTC Trade
06:11:31 - 25-Nov-25
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 83.78964 83.78964 83.78964 83.78964 0
24th Nov 2025 (Mon) 83.78964 83.78964 83.78964 83.78964 11,598
21st Nov 2025 (Fri) 83.25843 83.25843 83.25843 83.25843 3,801
20th Nov 2025 (Thu) 85.05209 85.05209 85.05209 85.05209 83,692
19th Nov 2025 (Wed) 85.05209 85.05209 85.05209 85.05209 16,567
18th Nov 2025 (Tue) 85.88324 85.88324 85.88324 85.88324 6,662
17th Nov 2025 (Mon) 84.97 84.97 84.97 84.97 23,826
14th Nov 2025 (Fri) 84.16537 84.16537 84.16537 84.16537 2,882
13th Nov 2025 (Thu) 85.11819 85.11819 85.11819 85.11819 3,670
12th Nov 2025 (Wed) 85.11819 85.11819 85.11819 85.11819 5,681
11th Nov 2025 (Tue) 85.11819 85.11819 85.11819 85.11819 5,792
10th Nov 2025 (Mon) 82.63092 82.63092 82.63092 82.63092 6,888
7th Nov 2025 (Fri) 82.63092 82.63092 82.63092 82.63092 9,595
6th Nov 2025 (Thu) 82.63092 82.63092 82.63092 82.63092 10,526
5th Nov 2025 (Wed) 82.20003 82.20003 82.20003 82.20003 4,029
4th Nov 2025 (Tue) 81.71272 81.71272 81.71272 81.71272 4,489
3rd Nov 2025 (Mon) 81.71272 81.71272 81.71272 81.71272 7,188
31st Oct 2025 (Fri) 81.71272 81.71272 81.71272 81.71272 3,049
30th Oct 2025 (Thu) 82.32286 82.32286 82.32286 82.32286 3,409
29th Oct 2025 (Wed) 82.32286 82.32286 82.32286 82.32286 14,942
28th Oct 2025 (Tue) 83.38866 83.38866 83.38866 83.38866 50,911
27th Oct 2025 (Mon) 84.26238 84.26238 84.26238 84.26238 17,880
See more Nextera Energy price history
FTSE 100 Latest
Value9,534.91
Change0.00

Login to your account

Forgot Password?

Not Registered