Nextera Energy Share Price (0K80)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 234.297on 07-04-2020 at 11:06:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K80 Shares
Sponsored Financial Content
Last Trade: Unknown 105 at $234.681
Day's Volume: 0
Last Close: $234.297
Open: $0.00
ISIN: US65339F1012
Day's Range $230.540 - $235.156
52wk Range: $180.26 - $281.916
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Nextera Energy (0K80)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*105234.681Ordinary
Delayed publication
Historical
02:00:00 - 06-Apr-20
Unknown*8236.755Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:00 - 06-Apr-20
Unknown*7234.297Ordinary
Non protected portfolio
Single protected transaction
16:17:58 - 06-Apr-20
Unknown*26230.908Ordinary
Non protected portfolio
Single protected transaction
15:02:25 - 06-Apr-20
Unknown*-3,750225.50Ordinary
Deletion
Delayed publication
Historical
02:00:00 - 03-Apr-20
Unknown*26230.540Ordinary
Non protected portfolio
Single protected transaction
14:39:25 - 06-Apr-20
Unknown*3,750225.50Ordinary
Delayed publication
Historical
02:00:00 - 03-Apr-20
Unknown*1218.753Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:08:29 - 03-Apr-20
Unknown*6218.298Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:24:09 - 03-Apr-20
Unknown*5220.098Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:37:03 - 03-Apr-20

Share Price History for Nextera Energy

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Nextera Energy (0K80)

FTSE 100 Latest
Value5,721.04
Change138.65


Login to your account

Forgot Password?

Not Registered