Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextera Energy (0K80) Share Price

Price $70.67 on 06-06-2025 at 18:19:51
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K80 Shares
Last Trade: Unknown 0.00 at $72.05
Day's Volume: 1,455
Last Close: $70.67
Open: $0.00
ISIN: US65339F1012
Day's Range $0.00 - $0.00
52wk Range: $63.15107 - $85.169
Market Capitalisation: $145,483m
VWAP: $71.87816
Shares in Issue: 2,059m

Nextera Energy (0K80) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.05 OTC Trade
19:10:06 - 06-Jun-25
Unknown* 0 $72.05 OTC Trade
19:10:06 - 06-Jun-25
Unknown* 3 $72.0112 OTC Trade
19:07:57 - 06-Jun-25
Unknown* 0 $72.02 OTC Trade
19:04:21 - 06-Jun-25
Unknown* 0 $72.01 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $72.01 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $72.01 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $72.01 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $72.01 OTC Trade
18:59:28 - 06-Jun-25
Unknown* 0 $72.01 OTC Trade
18:59:28 - 06-Jun-25
See more Nextera Energy trades

Nextera Energy (0K80) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 70.67 70.67 70.67 70.67 1,455
5th Jun 2025 (Thu) 70.67 70.67 70.67 70.67 3,115
4th Jun 2025 (Wed) 70.67 70.67 70.67 70.67 4,318
3rd Jun 2025 (Tue) 70.67 70.67 70.67 70.67 750,241
2nd Jun 2025 (Mon) 67.72777 67.72777 67.72777 67.72777 2,733
30th May 2025 (Fri) 67.72777 67.72777 67.72777 67.72777 6,807
29th May 2025 (Thu) 67.72777 67.72777 67.72777 67.72777 36,663
28th May 2025 (Wed) 68.10 68.10 68.10 68.10 1,754
27th May 2025 (Tue) 68.10 68.10 68.10 68.10 7,923
26th May 2025 (Mon) 68.88367 68.88367 68.88367 68.88367 4
23rd May 2025 (Fri) 66.38135 66.38135 66.38135 66.38135 5,271
22nd May 2025 (Thu) 64.99 64.99 64.99 64.99 16,218
21st May 2025 (Wed) 73.22173 73.22173 73.22173 73.22173 5,594
20th May 2025 (Tue) 73.22173 73.22173 73.22173 73.22173 5,098
19th May 2025 (Mon) 73.22173 73.22173 73.22173 73.22173 3,675
16th May 2025 (Fri) 74.65666 74.65666 74.65666 74.65666 1,813
15th May 2025 (Thu) 71.09402 71.09402 71.09402 71.09402 7,013
14th May 2025 (Wed) 71.09402 71.09402 71.09402 71.09402 19,121
13th May 2025 (Tue) 69.8607 69.8607 69.8607 69.8607 3,052
12th May 2025 (Mon) 69.8607 69.8607 69.8607 69.8607 10,325
9th May 2025 (Fri) 69.8607 69.8607 69.8607 69.8607 5,103
8th May 2025 (Thu) 68.7766 68.7766 68.7766 68.7766 8,191
7th May 2025 (Wed) 67.02269 67.02269 67.02269 67.02269 2,417
See more Nextera Energy price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered