| Price | $13.67 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $13.67 |
| Day's Volume: | 17,974 |
| Last Close: | $13.67 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.756107 - $14.03912 |
| Market Capitalisation: | $383.44m |
| VWAP: | $13.41125 |
| Shares in Issue: | 28.66m |
Newtek Services (0K7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $13.67 | SI Trade |
17:03:34 - 06-Feb-26 |
| Unknown* | 5 | $13.42 | SI Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 50 | $13.7743 | OTC Trade |
14:53:30 - 06-Feb-26 |
| Unknown* | 15,823 | $13.41 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 736 | $13.41 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 1,344 | $13.41 | OTC Trade |
14:31:35 - 06-Feb-26 |
| Unknown* | 1 | $13.75 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 0 | $13.75 | SI Trade |
14:30:05 - 06-Feb-26 |
| Unknown* | 400 | $13.612 | OTC Trade |
20:42:24 - 05-Feb-26 |
Newtek Services (0K7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
