| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| 24th Sep 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.19 | 11 |
| 23rd Sep 2026 (Wed) | 11.44 | 11.44 | 11.44 | 11.44 | 799 |
| 22nd Sep 2026 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 80 |
| 21st Sep 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 71 |
| 18th Sep 2026 (Fri) | 11.64 | 11.64 | 11.64 | 11.64 | 17 |
| 17th Sep 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 16th Sep 2026 (Wed) | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| 15th Sep 2026 (Tue) | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| 14th Sep 2026 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 18 |
| 11th Sep 2026 (Fri) | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| 10th Sep 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| 9th Sep 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 2 |
| 8th Sep 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 70 |
| 7th Sep 2026 (Mon) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 4th Sep 2026 (Fri) | 12.37 | 12.37 | 12.37 | 12.37 | 0 |
| 3rd Sep 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 1 |
| 2nd Sep 2026 (Wed) | 12.05 | 12.05 | 12.05 | 12.05 | 21 |
| 1st Sep 2026 (Tue) | 11.88 | 11.88 | 11.88 | 11.88 | 33 |
| 31st Aug 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| 28th Aug 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.05 | 395 |
| 27th Aug 2026 (Thu) | 12.23 | 12.23 | 12.23 | 12.23 | 102 |
| 26th Aug 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 25th Aug 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 27 |
| 24th Aug 2026 (Mon) | 12.52 | 12.52 | 12.52 | 12.52 | 2 |
| 21st Aug 2026 (Fri) | 12.89 | 12.89 | 12.89 | 12.89 | 0 |
| 20th Aug 2026 (Thu) | 12.89 | 12.89 | 12.89 | 12.89 | 4 |
| 19th Aug 2026 (Wed) | 12.60 | 12.60 | 12.60 | 12.60 | 51 |
| 18th Aug 2026 (Tue) | 12.88 | 12.88 | 12.88 | 12.88 | 1 |
| 17th Aug 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 156 |
| 14th Aug 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 9 |
| 13th Aug 2026 (Thu) | 13.09 | 13.09 | 13.09 | 13.09 | 107 |
| 12th Aug 2026 (Wed) | 12.70293 | 12.70293 | 12.70293 | 12.70293 | 100 |
| 11th Aug 2026 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 41 |
| 10th Aug 2026 (Mon) | 12.86 | 12.86 | 12.86 | 12.86 | 425 |
| 7th Aug 2026 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 339 |
| 6th Aug 2026 (Thu) | 14.95 | 14.95 | 14.95 | 14.95 | 7 |
| 5th Aug 2026 (Wed) | 15.46 | 15.46 | 15.46 | 15.46 | 5 |
| 4th Aug 2026 (Tue) | 15.14 | 15.14 | 15.14 | 15.14 | 8 |
| 3rd Aug 2026 (Mon) | 15.15 | 15.15 | 15.15 | 15.15 | 105 |
| 31st Jul 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 1 |
| 30th Jul 2026 (Thu) | 14.47 | 14.47 | 14.47 | 14.47 | 2 |
| 29th Jul 2026 (Wed) | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| 28th Jul 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 177 |
| 27th Jul 2026 (Mon) | 14.56 | 14.56 | 14.56 | 14.56 | 10 |