| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.76 | 14.76 | 14.76 | 14.76 | 6 |
| 9th Jul 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 9 |
| 8th Jul 2026 (Wed) | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| 7th Jul 2026 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 1 |
| 6th Jul 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 4 |
| 3rd Jul 2026 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 2nd Jul 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 641 |
| 1st Jul 2026 (Wed) | 15.11 | 15.11 | 15.11 | 15.11 | 214 |
| 30th Jun 2026 (Tue) | 15.08 | 15.08 | 15.08 | 15.08 | 120 |
| 29th Jun 2026 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 154 |
| 26th Jun 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 249 |
| 25th Jun 2026 (Thu) | 14.26 | 14.26 | 14.26 | 14.26 | 13 |
| 24th Jun 2026 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 683 |
| 23rd Jun 2026 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 89 |
| 22nd Jun 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 2 |
| 19th Jun 2026 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 18th Jun 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 17th Jun 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 30 |
| 16th Jun 2026 (Tue) | 14.00091 | 14.00091 | 14.00091 | 14.00091 | 89 |
| 15th Jun 2026 (Mon) | 13.95 | 13.95 | 13.95 | 13.95 | 735 |
| 12th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 1 |
| 11th Jun 2026 (Thu) | 13.69 | 13.69 | 13.69 | 13.69 | 6 |
| 10th Jun 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 9th Jun 2026 (Tue) | 13.41 | 13.41 | 13.41 | 13.41 | 10 |
| 8th Jun 2026 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 156 |
| 5th Jun 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 0 |
| 4th Jun 2026 (Thu) | 13.20 | 13.20 | 13.20 | 13.20 | 5 |
| 3rd Jun 2026 (Wed) | 12.86 | 12.86 | 12.86 | 12.86 | 30 |
| 2nd Jun 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 1,608 |
| 1st Jun 2026 (Mon) | 13.66 | 13.66 | 13.66 | 13.66 | 2 |
| 29th May 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 78 |
| 28th May 2026 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 2,214 |
| 27th May 2026 (Wed) | 13.89 | 13.89 | 13.89 | 13.89 | 137 |
| 26th May 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 20 |
| 25th May 2026 (Mon) | 13.39 | 13.39 | 13.39 | 13.39 | 0 |
| 22nd May 2026 (Fri) | 13.39 | 13.39 | 13.39 | 13.39 | 12 |
| 21st May 2026 (Thu) | 13.27 | 13.27 | 13.27 | 13.27 | 18 |
| 20th May 2026 (Wed) | 13.29 | 13.29 | 13.29 | 13.29 | 26 |
| 19th May 2026 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 0 |
| 18th May 2026 (Mon) | 12.98 | 12.98 | 12.98 | 12.98 | 3 |
| 15th May 2026 (Fri) | 12.88 | 12.88 | 12.88 | 12.88 | 140 |
| 14th May 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 10 |
| 13th May 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 2 |
| 12th May 2026 (Tue) | 13.10 | 13.10 | 13.10 | 13.10 | 2 |
| 11th May 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 25 |