| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.76 | SI Trade |
15:50:44 - 10-Jul-26 |
| Unknown* | 0 | $14.72 | SI Trade |
15:46:46 - 10-Jul-26 |
| Unknown* | 4 | $14.55 | OTC Trade |
15:40:37 - 10-Jul-26 |
| Unknown* | 2 | $14.62 | OTC Trade |
15:39:42 - 10-Jul-26 |
| Unknown* | 0 | $14.98 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 1 | $14.448 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 2 | $14.448 | OTC Trade |
18:58:28 - 09-Jul-26 |
| Unknown* | 3 | $14.392 | OTC Trade |
18:17:22 - 09-Jul-26 |
| Unknown* | 2 | $14.40 | SI Trade |
18:17:22 - 09-Jul-26 |
| Unknown* | 1 | $14.32 | SI Trade |
18:02:36 - 09-Jul-26 |
| Unknown* | 0 | $14.26 | OTC Trade |
16:50:28 - 09-Jul-26 |
| Unknown* | 0 | $14.05 | SI Trade |
19:54:47 - 08-Jul-26 |
| Unknown* | 0 | $14.29 | SI Trade |
14:44:21 - 08-Jul-26 |
| Unknown* | 0 | $14.15 | SI Trade |
14:32:36 - 08-Jul-26 |
| Unknown* | 0 | $14.30 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 70 | $14.302 | OTC Trade |
20:49:48 - 07-Jul-26 |
| Unknown* | 0 | $14.45 | OTC Trade |
17:36:28 - 07-Jul-26 |
| Unknown* | 0 | $14.44 | OTC Trade |
16:50:29 - 07-Jul-26 |
| Unknown* | 0 | $14.26 | SI Trade |
15:20:04 - 07-Jul-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:14:22 - 07-Jul-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:14:22 - 07-Jul-26 |
| Unknown* | 1 | $14.40 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $14.72 | OTC Trade |
14:58:40 - 06-Jul-26 |
| Unknown* | 0 | $14.78 | OTC Trade |
14:55:49 - 06-Jul-26 |
| Unknown* | 0 | $14.68 | OTC Trade |
14:54:39 - 06-Jul-26 |
| Unknown* | 0 | $14.51 | OTC Trade |
14:37:03 - 06-Jul-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:35:35 - 06-Jul-26 |
| Unknown* | 4 | $14.75 | SI Trade |
14:35:10 - 06-Jul-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $14.57 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 0 | $14.44 | SI Trade |
20:17:33 - 02-Jul-26 |
| Unknown* | 0 | $14.66 | SI Trade |
17:15:54 - 02-Jul-26 |
| Unknown* | 0 | $14.70 | SI Trade |
17:09:42 - 02-Jul-26 |
| Unknown* | 0 | $14.77 | SI Trade |
16:47:53 - 02-Jul-26 |
| Unknown* | 0 | $15.02 | SI Trade |
15:49:10 - 02-Jul-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
15:44:00 - 02-Jul-26 |
| Unknown* | 50 | $15.15 | OTC Trade |
14:58:52 - 02-Jul-26 |
| Unknown* | 578 | $14.89998 | OTC Trade |
14:41:49 - 02-Jul-26 |
| Unknown* | 6 | $15.115 | OTC Trade |
14:41:49 - 02-Jul-26 |
| Unknown* | 0 | $15.23 | OTC Trade |
14:40:58 - 02-Jul-26 |
| Unknown* | 0 | $15.34 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 7 | $15.34 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $15.12 | SI Trade |
20:12:38 - 01-Jul-26 |
| Unknown* | 3 | $15.11 | SI Trade |
18:50:07 - 01-Jul-26 |
| Unknown* | 0 | $15.15 | SI Trade |
18:45:00 - 01-Jul-26 |
| Unknown* | 0 | $15.15 | SI Trade |
18:29:06 - 01-Jul-26 |
| Unknown* | 50 | $15.155 | OTC Trade |
17:48:55 - 01-Jul-26 |
| Unknown* | 150 | $15.1736 | OTC Trade |
17:23:11 - 01-Jul-26 |
| Unknown* | 0 | $15.19 | SI Trade |
17:04:05 - 01-Jul-26 |
| Unknown* | 2 | $15.21 | SI Trade |
16:01:51 - 01-Jul-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:57:40 - 01-Jul-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:57:40 - 01-Jul-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:57:40 - 01-Jul-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:57:40 - 01-Jul-26 |
| Unknown* | 0 | $15.09 | SI Trade |
15:48:12 - 01-Jul-26 |
| Unknown* | 0 | $15.21 | SI Trade |
15:42:25 - 01-Jul-26 |
| Unknown* | 0 | $15.16 | SI Trade |
15:40:44 - 01-Jul-26 |
| Unknown* | 0 | $15.03 | SI Trade |
15:13:44 - 01-Jul-26 |
| Unknown* | 0 | $14.67 | OTC Trade |
14:42:31 - 01-Jul-26 |
| Unknown* | 8 | $14.58 | OTC Trade |
14:30:11 - 01-Jul-26 |
| Unknown* | 0 | $14.81 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 1 | $14.81 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $15.07 | SI Trade |
19:43:29 - 30-Jun-26 |
| Unknown* | 0 | $15.08 | SI Trade |
19:14:53 - 30-Jun-26 |
| Unknown* | 2 | $15.09 | SI Trade |
18:19:08 - 30-Jun-26 |
| Unknown* | 2 | $15.12 | SI Trade |
17:51:09 - 30-Jun-26 |
| Unknown* | 9 | $15.11 | SI Trade |
17:51:08 - 30-Jun-26 |
| Unknown* | 102 | $15.10 | OTC Trade |
17:51:08 - 30-Jun-26 |
| Unknown* | 0 | $15.13 | SI Trade |
17:34:39 - 30-Jun-26 |
| Unknown* | 0 | $15.13 | SI Trade |
17:32:00 - 30-Jun-26 |
| Unknown* | 0 | $15.13 | SI Trade |
17:32:00 - 30-Jun-26 |
| Unknown* | 0 | $15.06 | SI Trade |
17:08:41 - 30-Jun-26 |
| Unknown* | 0 | $15.09 | SI Trade |
16:48:46 - 30-Jun-26 |
| Unknown* | 0 | $15.13 | SI Trade |
16:15:11 - 30-Jun-26 |
| Unknown* | 1 | $15.01 | SI Trade |
14:43:00 - 30-Jun-26 |
| Unknown* | 0 | $15.29 | SI Trade |
14:35:00 - 30-Jun-26 |
| Unknown* | 0 | $15.29 | SI Trade |
14:31:17 - 30-Jun-26 |
| Unknown* | 264 | $15.285 | OTC Trade |
20:52:42 - 29-Jun-26 |
| Unknown* | 1 | $15.30 | SI Trade |
20:46:36 - 29-Jun-26 |
| Unknown* | 0 | $14.92 | SI Trade |
17:18:43 - 29-Jun-26 |
| Unknown* | 23 | $14.90 | SI Trade |
17:07:00 - 29-Jun-26 |
| Unknown* | 0 | $14.98 | SI Trade |
16:53:58 - 29-Jun-26 |
| Unknown* | 0 | $14.97 | SI Trade |
16:53:55 - 29-Jun-26 |
| Unknown* | 70 | $14.915 | OTC Trade |
16:33:40 - 29-Jun-26 |
| Unknown* | 10 | $15.00 | SI Trade |
16:02:30 - 29-Jun-26 |
| Unknown* | 0 | $14.97 | SI Trade |
15:59:17 - 29-Jun-26 |
| Unknown* | 2 | $14.96 | SI Trade |
15:55:40 - 29-Jun-26 |
| Unknown* | 0 | $14.91 | SI Trade |
15:41:00 - 29-Jun-26 |
| Unknown* | 0 | $14.79 | SI Trade |
15:29:12 - 29-Jun-26 |
| Unknown* | 0 | $14.79 | OTC Trade |
15:25:58 - 29-Jun-26 |
| Unknown* | 0 | $14.63 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $14.63 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $14.63 | OTC Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $14.63 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 9 | $14.63 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 40 | $14.32 | SI Trade |
14:26:18 - 29-Jun-26 |
| Unknown* | 7 | $14.71 | OTC Trade |
20:52:01 - 26-Jun-26 |
| Unknown* | 10 | $14.72 | SI Trade |
20:52:00 - 26-Jun-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
20:00:12 - 26-Jun-26 |
| Unknown* | 0 | $14.34 | OTC Trade |
19:59:38 - 26-Jun-26 |
| Unknown* | 0 | $14.35 | OTC Trade |
19:58:29 - 26-Jun-26 |
| Unknown* | 2 | $14.45 | SI Trade |
18:17:43 - 26-Jun-26 |
| Unknown* | 0 | $14.55 | SI Trade |
17:33:17 - 26-Jun-26 |
| Unknown* | 0 | $14.58 | SI Trade |
15:41:07 - 26-Jun-26 |
| Unknown* | 191 | $14.41 | SI Trade |
14:43:23 - 26-Jun-26 |
| Unknown* | 12 | $14.41 | SI Trade |
14:43:19 - 26-Jun-26 |
| Unknown* | 12 | $14.41 | SI Trade |
14:43:16 - 26-Jun-26 |
| Unknown* | 12 | $14.44 | SI Trade |
14:43:15 - 26-Jun-26 |
| Unknown* | 11 | $14.47 | SI Trade |
14:43:14 - 26-Jun-26 |
| Unknown* | 9 | $14.41 | SI Trade |
14:41:24 - 26-Jun-26 |
| Unknown* | 0 | $14.42 | SI Trade |
20:58:09 - 25-Jun-26 |
| Unknown* | 0 | $14.24 | SI Trade |
19:42:43 - 25-Jun-26 |
| Unknown* | 3 | $14.26 | SI Trade |
18:26:41 - 25-Jun-26 |
| Unknown* | 10 | $14.25 | SI Trade |
15:51:42 - 25-Jun-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:02 - 25-Jun-26 |
| Unknown* | 1 | $14.28 | SI Trade |
18:26:57 - 24-Jun-26 |
| Unknown* | 602 | $14.045 | OTC Trade |
15:35:59 - 24-Jun-26 |
| Unknown* | 0 | $14.06 | SI Trade |
14:49:01 - 24-Jun-26 |
| Unknown* | 0 | $14.07 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 2 | $13.95 | OTC Trade |
14:37:22 - 24-Jun-26 |
| Unknown* | 7 | $13.87 | OTC Trade |
09:04:36 - 24-Jun-26 |
| Unknown* | 21 | $13.70 | SI Trade |
09:01:41 - 24-Jun-26 |
| Unknown* | 7 | $13.82 | OTC Trade |
09:01:39 - 24-Jun-26 |
| Unknown* | 7 | $13.82 | SI Trade |
09:01:39 - 24-Jun-26 |
| Unknown* | 7 | $13.87 | SI Trade |
09:01:35 - 24-Jun-26 |
| Unknown* | 7 | $13.87 | SI Trade |
09:00:06 - 24-Jun-26 |
| Unknown* | 7 | $13.87 | SI Trade |
09:00:01 - 24-Jun-26 |
| Unknown* | 7 | $14.02 | SI Trade |
00:55:00 - 24-Jun-26 |
| Unknown* | 7 | $14.02 | OTC Trade |
00:55:00 - 24-Jun-26 |
| Unknown* | 2 | $14.18 | OTC Trade |
20:02:49 - 23-Jun-26 |
| Unknown* | 5 | $14.17 | SI Trade |
19:33:58 - 23-Jun-26 |
| Unknown* | 1 | $14.06 | SI Trade |
19:08:53 - 23-Jun-26 |
| Unknown* | 3 | $14.058 | OTC Trade |
19:08:35 - 23-Jun-26 |
| Unknown* | 4 | $14.06 | SI Trade |
19:08:34 - 23-Jun-26 |
| Unknown* | 51 | $14.058 | OTC Trade |
19:07:06 - 23-Jun-26 |
| Unknown* | 3 | $13.90 | OTC Trade |
16:25:46 - 23-Jun-26 |
| Unknown* | 3 | $13.89 | SI Trade |
16:25:45 - 23-Jun-26 |
| Unknown* | 0 | $13.93 | OTC Trade |
16:14:29 - 23-Jun-26 |
| Unknown* | 0 | $13.93 | OTC Trade |
16:12:46 - 23-Jun-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
16:11:38 - 23-Jun-26 |
| Unknown* | 0 | $13.93 | SI Trade |
16:00:13 - 23-Jun-26 |
| Unknown* | 0 | $13.53 | SI Trade |
14:51:23 - 23-Jun-26 |
| Unknown* | 0 | $13.93 | SI Trade |
14:35:30 - 23-Jun-26 |
| Unknown* | 0 | $13.93 | SI Trade |
14:35:25 - 23-Jun-26 |
| Unknown* | 0 | $13.93 | SI Trade |
14:35:25 - 23-Jun-26 |
| Unknown* | 5 | $13.50 | OTC Trade |
09:00:07 - 23-Jun-26 |
| Unknown* | 5 | $13.50 | SI Trade |
09:00:06 - 23-Jun-26 |
| Unknown* | 7 | $13.50 | SI Trade |
09:00:02 - 23-Jun-26 |
| Unknown* | 7 | $13.50 | SI Trade |
09:00:00 - 23-Jun-26 |
| Unknown* | 20 | $13.715 | OTC Trade |
20:57:40 - 22-Jun-26 |
| Unknown* | 20 | $13.735 | OTC Trade |
20:46:15 - 22-Jun-26 |
| Unknown* | 20 | $13.785 | OTC Trade |
20:40:43 - 22-Jun-26 |
| Unknown* | 20 | $13.785 | OTC Trade |
20:38:15 - 22-Jun-26 |
| Unknown* | 20 | $13.755 | OTC Trade |
19:27:41 - 22-Jun-26 |
| Unknown* | 2 | $13.75 | SI Trade |
17:59:15 - 22-Jun-26 |
| Unknown* | 0 | $13.97 | SI Trade |
14:59:36 - 22-Jun-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $13.85 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $14.22 | SI Trade |
14:30:00 - 22-Jun-26 |
| Unknown* | 0 | $13.73 | SI Trade |
09:00:01 - 22-Jun-26 |
| Unknown* | 0 | $13.67 | OTC Trade |
18:34:33 - 18-Jun-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:35:03 - 18-Jun-26 |
| Unknown* | 0 | $14.24 | SI Trade |
14:35:03 - 18-Jun-26 |
| Unknown* | 42 | $13.72 | OTC Trade |
19:34:49 - 17-Jun-26 |
| Unknown* | 578 | $13.80579 | OTC Trade |
19:34:48 - 17-Jun-26 |
| Unknown* | 10 | $13.75 | OTC Trade |
19:08:13 - 17-Jun-26 |
| Unknown* | 2 | $14.00 | SI Trade |
17:06:16 - 17-Jun-26 |
| Unknown* | 0 | $14.06 | SI Trade |
14:58:38 - 17-Jun-26 |
| Unknown* | 18 | $14.00 | OTC Trade |
14:32:32 - 17-Jun-26 |
| Unknown* | 160 | $13.895 | OTC Trade |
20:56:22 - 16-Jun-26 |
| Unknown* | 2 | $13.96 | SI Trade |
19:52:18 - 16-Jun-26 |
| Unknown* | 24 | $13.96 | OTC Trade |
19:52:07 - 16-Jun-26 |
| Unknown* | 10 | $13.942 | OTC Trade |
19:09:43 - 16-Jun-26 |
| Unknown* | 4 | $14.03 | OTC Trade |
15:57:33 - 16-Jun-26 |
| Unknown* | 63 | $14.00091 | Currency Conversion Negotiated Trade |
15:53:39 - 16-Jun-26 |
| Unknown* | 0 | $13.99 | SI Trade |
15:28:27 - 16-Jun-26 |
| Unknown* | 2 | $13.94 | SI Trade |
15:14:43 - 16-Jun-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:58:34 - 16-Jun-26 |
| Unknown* | 10 | $13.985 | OTC Trade |
14:58:33 - 16-Jun-26 |
| Unknown* | 0 | $13.50 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $13.80 | SI Trade |
20:03:20 - 15-Jun-26 |
| Unknown* | 2 | $13.80 | OTC Trade |
20:03:19 - 15-Jun-26 |
| Unknown* | 0 | $13.80 | SI Trade |
20:03:06 - 15-Jun-26 |
| Unknown* | 2 | $13.80 | SI Trade |
20:03:02 - 15-Jun-26 |
| Unknown* | 1 | $13.84 | SI Trade |
19:53:54 - 15-Jun-26 |
| Unknown* | 0 | $13.86 | SI Trade |
19:35:20 - 15-Jun-26 |
| Unknown* | 216 | $13.87 | OTC Trade |
19:03:16 - 15-Jun-26 |
| Unknown* | 0 | $13.95 | SI Trade |
17:44:37 - 15-Jun-26 |