| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.29 | SI Trade |
19:13:53 - 25-Sep-26 |
| Unknown* | 0 | $11.30 | OTC Trade |
16:20:19 - 25-Sep-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $11.46 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $11.19 | SI Trade |
16:36:19 - 24-Sep-26 |
| Unknown* | 1 | $11.19 | SI Trade |
15:43:25 - 24-Sep-26 |
| Unknown* | 0 | $11.21 | SI Trade |
15:28:01 - 24-Sep-26 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:41:24 - 24-Sep-26 |
| Unknown* | 1 | $11.19 | SI Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 9 | $11.185 | OTC Trade |
14:30:02 - 24-Sep-26 |
| Unknown* | 8 | $11.33 | OTC Trade |
20:51:07 - 23-Sep-26 |
| Unknown* | 2 | $11.33 | SI Trade |
20:21:41 - 23-Sep-26 |
| Unknown* | 3 | $11.44 | SI Trade |
19:23:40 - 23-Sep-26 |
| Unknown* | 4 | $11.43 | SI Trade |
19:23:20 - 23-Sep-26 |
| Unknown* | 24 | $11.426 | OTC Trade |
18:02:07 - 23-Sep-26 |
| Unknown* | 3 | $11.44 | SI Trade |
17:45:55 - 23-Sep-26 |
| Unknown* | 210 | $11.49 | OTC Trade |
16:05:01 - 23-Sep-26 |
| Unknown* | 20 | $11.5185 | OTC Trade |
15:45:58 - 23-Sep-26 |
| Unknown* | 1 | $11.50 | SI Trade |
15:38:53 - 23-Sep-26 |
| Unknown* | 513 | $11.50 | OTC Trade |
15:03:25 - 23-Sep-26 |
| Unknown* | 1 | $11.56 | SI Trade |
14:56:07 - 23-Sep-26 |
| Unknown* | 4 | $11.56 | SI Trade |
14:56:04 - 23-Sep-26 |
| Unknown* | 1 | $11.56 | SI Trade |
14:54:29 - 23-Sep-26 |
| Unknown* | 1 | $11.81 | SI Trade |
14:35:08 - 23-Sep-26 |
| Unknown* | 0 | $11.73 | SI Trade |
09:00:56 - 23-Sep-26 |
| Unknown* | 3 | $11.93 | OTC Trade |
09:00:55 - 23-Sep-26 |
| Unknown* | 3 | $11.83 | SI Trade |
09:00:54 - 23-Sep-26 |
| Unknown* | 3 | $11.73 | OTC Trade |
09:00:51 - 23-Sep-26 |
| Unknown* | 3 | $11.72 | SI Trade |
09:00:51 - 23-Sep-26 |
| Unknown* | 3 | $11.72 | OTC Trade |
09:00:49 - 23-Sep-26 |
| Unknown* | 3 | $11.73 | SI Trade |
09:00:48 - 23-Sep-26 |
| Unknown* | 3 | $11.73 | SI Trade |
09:00:46 - 23-Sep-26 |
| Unknown* | 12 | $11.67 | OTC Trade |
20:56:40 - 22-Sep-26 |
| Unknown* | 0 | $11.66 | SI Trade |
20:11:04 - 22-Sep-26 |
| Unknown* | 52 | $11.62 | OTC Trade |
19:08:17 - 22-Sep-26 |
| Unknown* | 1 | $11.58 | SI Trade |
16:06:43 - 22-Sep-26 |
| Unknown* | 7 | $11.56 | OTC Trade |
16:06:39 - 22-Sep-26 |
| Unknown* | 0 | $11.73 | OTC Trade |
15:21:43 - 22-Sep-26 |
| Unknown* | 20 | $11.71 | OTC Trade |
15:21:43 - 22-Sep-26 |
| Unknown* | 0 | $11.71 | SI Trade |
15:08:46 - 22-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $11.73 | SI Trade |
11:51:40 - 22-Sep-26 |
| Unknown* | 16 | $11.6886 | Negotiated Trade OTC Trade |
20:44:48 - 21-Sep-26 |
| Unknown* | 98 | $11.70 | Negotiated Trade OTC Trade |
20:34:20 - 21-Sep-26 |
| Unknown* | 17 | $11.70 | Negotiated Trade OTC Trade |
20:34:20 - 21-Sep-26 |
| Unknown* | 0 | $11.72 | SI Trade |
20:09:24 - 21-Sep-26 |
| Unknown* | 1,841 | $11.7278 | Negotiated Trade OTC Trade |
20:01:59 - 21-Sep-26 |
| Unknown* | 1 | $11.7272 | Negotiated Trade OTC Trade |
20:01:59 - 21-Sep-26 |
| Unknown* | 0 | $11.64 | SI Trade |
16:46:58 - 21-Sep-26 |
| Unknown* | 0 | $11.67 | SI Trade |
16:19:16 - 21-Sep-26 |
| Unknown* | 0 | $11.64 | SI Trade |
15:45:17 - 21-Sep-26 |
| Unknown* | 5 | $11.67 | SI Trade |
14:50:10 - 21-Sep-26 |
| Unknown* | 7 | $11.67 | SI Trade |
14:50:00 - 21-Sep-26 |
| Unknown* | 7 | $11.67 | SI Trade |
14:49:56 - 21-Sep-26 |
| Unknown* | 7 | $11.6493 | OTC Trade |
14:49:26 - 21-Sep-26 |
| Unknown* | 7 | $11.67 | SI Trade |
14:49:26 - 21-Sep-26 |
| Unknown* | 3 | $11.67 | SI Trade |
14:48:11 - 21-Sep-26 |
| Unknown* | 3 | $11.67 | OTC Trade |
14:48:05 - 21-Sep-26 |
| Unknown* | 3 | $11.67 | SI Trade |
14:48:05 - 21-Sep-26 |
| Unknown* | 3 | $11.67 | SI Trade |
14:47:25 - 21-Sep-26 |
| Unknown* | 3 | $11.66 | SI Trade |
14:47:19 - 21-Sep-26 |
| Unknown* | 3 | $11.65 | OTC Trade |
14:46:47 - 21-Sep-26 |
| Unknown* | 3 | $11.67 | SI Trade |
14:46:47 - 21-Sep-26 |
| Unknown* | 3 | $11.65 | OTC Trade |
14:46:45 - 21-Sep-26 |
| Unknown* | 2 | $11.67 | SI Trade |
14:46:45 - 21-Sep-26 |
| Unknown* | 0 | $11.76 | SI Trade |
14:30:42 - 21-Sep-26 |
| Unknown* | 0 | $11.76 | SI Trade |
14:30:42 - 21-Sep-26 |
| Unknown* | 3 | $11.61 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 0 | $11.93 | SI Trade |
13:51:31 - 21-Sep-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:51:28 - 21-Sep-26 |
| Unknown* | 2 | $11.73 | SI Trade |
13:51:28 - 21-Sep-26 |
| Unknown* | 0 | $11.72 | SI Trade |
12:02:29 - 21-Sep-26 |
| Unknown* | 0 | $11.65 | SI Trade |
09:01:29 - 21-Sep-26 |
| Unknown* | 2 | $11.65 | SI Trade |
09:01:29 - 21-Sep-26 |
| Unknown* | 3 | $11.65 | SI Trade |
09:01:25 - 21-Sep-26 |
| Unknown* | 2 | $11.65 | SI Trade |
09:01:12 - 21-Sep-26 |
| Unknown* | 0 | $11.65 | SI Trade |
09:01:12 - 21-Sep-26 |
| Unknown* | 0 | $11.64 | SI Trade |
18:55:41 - 18-Sep-26 |
| Unknown* | 10 | $11.65 | OTC Trade |
16:12:36 - 18-Sep-26 |
| Unknown* | 0 | $11.76 | SI Trade |
15:18:04 - 18-Sep-26 |
| Unknown* | 0 | $11.76 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $11.86 | OTC Trade |
14:36:34 - 18-Sep-26 |
| Unknown* | 7 | $11.69 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 0 | $12.00 | SI Trade |
15:06:34 - 17-Sep-26 |
| Unknown* | 0 | $12.19 | SI Trade |
14:30:02 - 17-Sep-26 |
| Unknown* | 0 | $11.88 | SI Trade |
20:55:31 - 16-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
15:09:01 - 16-Sep-26 |
| Unknown* | 0 | $11.98 | OTC Trade |
14:36:33 - 16-Sep-26 |
| Unknown* | 0 | $12.33 | SI Trade |
14:30:47 - 16-Sep-26 |
| Unknown* | 0 | $11.99 | SI Trade |
14:30:47 - 16-Sep-26 |
| Unknown* | 22 | $12.075 | OTC Trade |
20:54:31 - 15-Sep-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:39:50 - 15-Sep-26 |
| Unknown* | 0 | $12.39 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $12.39 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 0 | $12.39 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 6 | $12.27 | OTC Trade |
20:57:45 - 14-Sep-26 |
| Unknown* | 0 | $12.24 | SI Trade |
18:16:34 - 14-Sep-26 |
| Unknown* | 0 | $12.16 | SI Trade |
15:28:24 - 14-Sep-26 |
| Unknown* | 1 | $12.16 | SI Trade |
15:28:22 - 14-Sep-26 |
| Unknown* | 9 | $12.158 | OTC Trade |
15:28:18 - 14-Sep-26 |
| Unknown* | 0 | $12.13 | OTC Trade |
14:40:53 - 14-Sep-26 |
| Unknown* | 4 | $12.05 | OTC Trade |
14:30:13 - 14-Sep-26 |
| Unknown* | 4 | $12.29 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 0 | $12.05 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | $12.05 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:30:11 - 14-Sep-26 |
| Unknown* | 25 | $12.182 | OTC Trade |
20:48:06 - 11-Sep-26 |
| Unknown* | 0 | $12.15 | SI Trade |
15:44:30 - 11-Sep-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
18:51:47 - 10-Sep-26 |
| Unknown* | 0 | $12.19 | OTC Trade |
18:51:47 - 10-Sep-26 |
| Unknown* | 0 | $12.16 | SI Trade |
14:43:21 - 10-Sep-26 |
| Unknown* | 0 | $12.17 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 1 | $12.10 | SI Trade |
19:37:05 - 09-Sep-26 |
| Unknown* | 1 | $12.10 | SI Trade |
19:00:58 - 09-Sep-26 |
| Unknown* | 0 | $12.02 | SI Trade |
18:07:06 - 09-Sep-26 |
| Unknown* | 1 | $12.06 | SI Trade |
17:08:39 - 09-Sep-26 |
| Unknown* | 0 | $12.10 | SI Trade |
15:25:43 - 09-Sep-26 |
| Unknown* | 0 | $12.33 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 45 | $12.382 | OTC Trade |
20:46:19 - 08-Sep-26 |
| Unknown* | 1 | $12.41 | SI Trade |
20:44:00 - 08-Sep-26 |
| Unknown* | 200 | $12.4149 | OTC Trade |
20:01:48 - 08-Sep-26 |
| Unknown* | 70 | $12.373 | OTC Trade |
16:21:59 - 08-Sep-26 |
| Unknown* | 0 | $12.30 | OTC Trade |
14:46:22 - 08-Sep-26 |
| Unknown* | 0 | $12.45 | SI Trade |
14:31:01 - 08-Sep-26 |
| Unknown* | 0 | $12.47 | SI Trade |
14:30:24 - 08-Sep-26 |
| Unknown* | 0 | $12.45 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $12.45 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $12.45 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $12.45 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $12.45 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $12.37 | SI Trade |
16:32:08 - 04-Sep-26 |
| Unknown* | 0 | $12.23 | OTC Trade |
14:55:59 - 04-Sep-26 |
| Unknown* | 0 | $12.23 | OTC Trade |
14:55:59 - 04-Sep-26 |
| Unknown* | 0 | $12.42 | SI Trade |
14:44:14 - 04-Sep-26 |
| Unknown* | 0 | $12.29 | SI Trade |
19:41:33 - 03-Sep-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
17:36:07 - 03-Sep-26 |
| Unknown* | 0 | $12.20 | OTC Trade |
17:36:07 - 03-Sep-26 |
| Unknown* | 1 | $12.22 | SI Trade |
17:08:43 - 03-Sep-26 |
| Unknown* | 0 | $12.32 | SI Trade |
14:41:36 - 03-Sep-26 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:30:11 - 03-Sep-26 |
| Unknown* | 0 | $12.29 | OTC Trade |
14:30:11 - 03-Sep-26 |
| Unknown* | 20 | $12.07 | OTC Trade |
20:58:24 - 02-Sep-26 |
| Unknown* | 60 | $12.075 | OTC Trade |
20:57:41 - 02-Sep-26 |
| Unknown* | 20 | $12.095 | OTC Trade |
20:38:51 - 02-Sep-26 |
| Unknown* | 40 | $12.08 | OTC Trade |
20:34:12 - 02-Sep-26 |
| Unknown* | 20 | $12.095 | OTC Trade |
19:57:57 - 02-Sep-26 |
| Unknown* | 100 | $12.08 | OTC Trade |
19:45:21 - 02-Sep-26 |
| Unknown* | 20 | $12.08 | OTC Trade |
19:45:21 - 02-Sep-26 |
| Unknown* | 20 | $12.08 | OTC Trade |
19:45:04 - 02-Sep-26 |
| Unknown* | 1 | $12.05 | SI Trade |
17:28:23 - 02-Sep-26 |
| Unknown* | 0 | $12.04 | SI Trade |
15:22:34 - 02-Sep-26 |
| Unknown* | 19 | $11.86 | OTC Trade |
14:30:11 - 02-Sep-26 |
| Unknown* | 0 | $11.82 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 1 | $11.60 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
09:00:01 - 02-Sep-26 |
| Unknown* | 20 | $11.655 | OTC Trade |
20:48:31 - 01-Sep-26 |
| Unknown* | 20 | $11.655 | OTC Trade |
20:48:31 - 01-Sep-26 |
| Unknown* | 20 | $11.675 | OTC Trade |
20:39:46 - 01-Sep-26 |
| Unknown* | 20 | $11.655 | OTC Trade |
20:38:25 - 01-Sep-26 |
| Unknown* | 20 | $11.655 | OTC Trade |
20:27:57 - 01-Sep-26 |
| Unknown* | 20 | $11.665 | OTC Trade |
20:05:15 - 01-Sep-26 |
| Unknown* | 20 | $11.655 | OTC Trade |
20:05:01 - 01-Sep-26 |
| Unknown* | 20 | $11.655 | OTC Trade |
20:04:56 - 01-Sep-26 |
| Unknown* | 20 | $11.645 | OTC Trade |
20:02:55 - 01-Sep-26 |
| Unknown* | 20 | $11.645 | OTC Trade |
19:53:03 - 01-Sep-26 |
| Unknown* | 20 | $11.645 | OTC Trade |
19:52:56 - 01-Sep-26 |
| Unknown* | 20 | $11.645 | OTC Trade |
19:44:20 - 01-Sep-26 |
| Unknown* | 20 | $11.645 | OTC Trade |
19:43:21 - 01-Sep-26 |
| Unknown* | 30 | $11.642 | OTC Trade |
19:41:05 - 01-Sep-26 |
| Unknown* | 20 | $11.655 | OTC Trade |
19:28:46 - 01-Sep-26 |
| Unknown* | 20 | $11.645 | OTC Trade |
19:26:53 - 01-Sep-26 |
| Unknown* | 20 | $11.645 | OTC Trade |
19:26:44 - 01-Sep-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
18:48:26 - 01-Sep-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
18:46:32 - 01-Sep-26 |
| Unknown* | 30 | $11.7664 | OTC Trade |
16:41:13 - 01-Sep-26 |
| Unknown* | 0 | $11.69 | OTC Trade |
14:40:33 - 01-Sep-26 |
| Unknown* | 0 | $11.60 | OTC Trade |
14:36:30 - 01-Sep-26 |
| Unknown* | 0 | $11.88 | SI Trade |
14:30:15 - 01-Sep-26 |
| Unknown* | 3 | $11.79 | OTC Trade |
14:30:12 - 01-Sep-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $11.91 | SI Trade |
14:30:00 - 01-Sep-26 |
| Unknown* | 0 | $11.75 | SI Trade |
20:54:09 - 31-Aug-26 |
| Unknown* | 33 | $11.81 | OTC Trade |
20:19:03 - 31-Aug-26 |
| Unknown* | 350 | $11.955 | OTC Trade |
18:38:41 - 28-Aug-26 |
| Unknown* | 2 | $12.05 | SI Trade |
16:24:07 - 28-Aug-26 |
| Unknown* | 0 | $11.94 | SI Trade |
16:00:53 - 28-Aug-26 |
| Unknown* | 1 | $11.95 | SI Trade |
16:00:21 - 28-Aug-26 |
| Unknown* | 1 | $11.95 | SI Trade |
16:00:19 - 28-Aug-26 |
| Unknown* | 2 | $11.97 | SI Trade |
15:37:02 - 28-Aug-26 |
| Unknown* | 0 | $11.97 | SI Trade |
15:31:12 - 28-Aug-26 |
| Unknown* | 0 | $12.02 | OTC Trade |
15:02:48 - 28-Aug-26 |
| Unknown* | 6 | $12.02 | OTC Trade |
15:02:48 - 28-Aug-26 |