| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $13.27 | SI Trade |
18:33:02 - 21-May-26 |
| Unknown* | 1 | $13.142 | OTC Trade |
16:34:13 - 21-May-26 |
| Unknown* | 13 | $13.17 | OTC Trade |
16:18:45 - 21-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
15:39:18 - 21-May-26 |
| Unknown* | 0 | $13.44 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $13.44 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $13.21 | SI Trade |
09:30:47 - 21-May-26 |
| Unknown* | 2 | $13.25 | OTC Trade |
20:59:26 - 20-May-26 |
| Unknown* | 0 | $13.25 | SI Trade |
20:58:17 - 20-May-26 |
| Unknown* | 20 | $13.27 | OTC Trade |
20:48:43 - 20-May-26 |
| Unknown* | 120 | $13.27 | OTC Trade |
20:35:52 - 20-May-26 |
| Unknown* | 20 | $13.255 | OTC Trade |
20:07:06 - 20-May-26 |
| Unknown* | 80 | $13.30 | OTC Trade |
19:59:44 - 20-May-26 |
| Unknown* | 0 | $13.27 | SI Trade |
19:45:21 - 20-May-26 |
| Unknown* | 40 | $13.285 | OTC Trade |
19:45:10 - 20-May-26 |
| Unknown* | 2 | $13.29 | SI Trade |
17:15:06 - 20-May-26 |
| Unknown* | 0 | $13.29 | SI Trade |
17:06:18 - 20-May-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:35:01 - 20-May-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:35:01 - 20-May-26 |
| Unknown* | 0 | $12.98 | SI Trade |
14:35:02 - 19-May-26 |
| Unknown* | 0 | $12.98 | SI Trade |
14:35:02 - 19-May-26 |
| Unknown* | 0 | $12.98 | SI Trade |
14:35:02 - 19-May-26 |
| Unknown* | 0 | $12.98 | SI Trade |
14:35:02 - 19-May-26 |
| Unknown* | 1 | $13.00 | OTC Trade |
21:00:27 - 18-May-26 |
| Unknown* | 100 | $12.89 | OTC Trade |
20:56:29 - 18-May-26 |
| Unknown* | 100 | $12.89 | OTC Trade |
20:18:26 - 18-May-26 |
| Unknown* | 3 | $12.98 | SI Trade |
17:25:32 - 18-May-26 |
| Unknown* | 20 | $12.70 | OTC Trade |
20:57:17 - 15-May-26 |
| Unknown* | 20 | $12.71493 | OTC Trade |
20:50:02 - 15-May-26 |
| Unknown* | 20 | $12.695 | OTC Trade |
20:23:54 - 15-May-26 |
| Unknown* | 20 | $12.69 | OTC Trade |
20:07:47 - 15-May-26 |
| Unknown* | 0 | $12.88 | SI Trade |
15:58:08 - 15-May-26 |
| Unknown* | 5 | $12.77 | SI Trade |
14:47:43 - 15-May-26 |
| Unknown* | 1 | $13.00 | SI Trade |
14:34:59 - 15-May-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:34:59 - 15-May-26 |
| Unknown* | 87 | $12.632 | OTC Trade |
14:30:00 - 15-May-26 |
| Unknown* | 3 | $12.63 | OTC Trade |
14:29:07 - 15-May-26 |
| Unknown* | 3 | $12.63 | SI Trade |
14:29:05 - 15-May-26 |
| Unknown* | 7 | $12.58 | OTC Trade |
14:28:18 - 15-May-26 |
| Unknown* | 6 | $12.58 | SI Trade |
14:28:18 - 15-May-26 |
| Unknown* | 7 | $12.44 | OTC Trade |
14:28:18 - 15-May-26 |
| Unknown* | 7 | $12.47 | SI Trade |
14:28:17 - 15-May-26 |
| Unknown* | 7 | $12.58 | OTC Trade |
14:28:16 - 15-May-26 |
| Unknown* | 7 | $12.58 | SI Trade |
14:28:16 - 15-May-26 |
| Unknown* | 50 | $13.145 | OTC Trade |
20:41:23 - 14-May-26 |
| Unknown* | 50 | $13.18 | OTC Trade |
20:07:51 - 14-May-26 |
| Unknown* | 0 | $13.20 | SI Trade |
19:18:14 - 14-May-26 |
| Unknown* | 6 | $13.17 | SI Trade |
19:08:15 - 14-May-26 |
| Unknown* | 0 | $13.18 | SI Trade |
17:09:12 - 14-May-26 |
| Unknown* | 1 | $13.18 | OTC Trade |
20:20:54 - 12-May-26 |
| Unknown* | 23 | $13.116 | OTC Trade |
19:58:46 - 12-May-26 |
| Unknown* | 2 | $13.10 | SI Trade |
16:08:32 - 12-May-26 |
| Unknown* | 0 | $13.69 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $13.79 | SI Trade |
18:32:10 - 11-May-26 |
| Unknown* | 0 | $13.67 | SI Trade |
16:42:44 - 11-May-26 |
| Unknown* | 5 | $13.85 | SI Trade |
15:45:12 - 11-May-26 |
| Unknown* | 2 | $13.78 | SI Trade |
15:42:54 - 11-May-26 |
| Unknown* | 3 | $13.78 | SI Trade |
15:42:42 - 11-May-26 |
| Unknown* | 5 | $13.89 | SI Trade |
15:07:58 - 11-May-26 |
| Unknown* | 0 | $14.48 | SI Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | $14.48 | SI Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | $14.11 | SI Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | $14.48 | SI Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | $14.48 | SI Trade |
14:30:15 - 11-May-26 |
| Unknown* | 2 | $14.11 | SI Trade |
14:30:15 - 11-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
09:00:00 - 11-May-26 |
| Unknown* | 6 | $14.15 | SI Trade |
09:00:00 - 11-May-26 |
| Unknown* | 1 | $14.27 | SI Trade |
07:20:11 - 11-May-26 |
| Unknown* | 1 | $14.27 | SI Trade |
07:20:11 - 11-May-26 |
| Unknown* | 0 | $14.27 | SI Trade |
07:20:10 - 11-May-26 |
| Unknown* | 0 | $14.27 | SI Trade |
07:20:10 - 11-May-26 |
| Unknown* | 1 | $14.18 | SI Trade |
20:36:56 - 08-May-26 |
| Unknown* | 3 | $14.18 | SI Trade |
20:36:55 - 08-May-26 |
| Unknown* | 3 | $14.17 | OTC Trade |
20:36:55 - 08-May-26 |
| Unknown* | 2 | $14.18 | SI Trade |
20:36:51 - 08-May-26 |
| Unknown* | 3 | $14.18 | OTC Trade |
20:36:51 - 08-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
20:29:35 - 08-May-26 |
| Unknown* | 0 | $14.02 | SI Trade |
18:07:57 - 08-May-26 |
| Unknown* | 0 | $14.01 | SI Trade |
18:07:57 - 08-May-26 |
| Unknown* | 2 | $14.02 | SI Trade |
17:23:54 - 08-May-26 |
| Unknown* | 27 | $14.0241 | OTC Trade |
16:20:38 - 08-May-26 |
| Unknown* | 137 | $14.02 | OTC Trade |
16:19:21 - 08-May-26 |
| Unknown* | 13 | $14.02 | OTC Trade |
16:19:21 - 08-May-26 |
| Unknown* | 55 | $14.062 | OTC Trade |
16:11:24 - 08-May-26 |
| Unknown* | 4 | $14.032 | OTC Trade |
15:34:23 - 08-May-26 |
| Unknown* | 4 | $14.03 | SI Trade |
15:34:23 - 08-May-26 |
| Unknown* | 7 | $14.025 | OTC Trade |
15:15:14 - 08-May-26 |
| Unknown* | 4 | $14.00 | SI Trade |
15:15:14 - 08-May-26 |
| Unknown* | 5 | $14.025 | OTC Trade |
15:15:14 - 08-May-26 |
| Unknown* | 5 | $14.00 | SI Trade |
15:15:14 - 08-May-26 |
| Unknown* | 500 | $14.00 | OTC Trade |
15:14:59 - 08-May-26 |
| Unknown* | 100 | $13.975 | OTC Trade |
14:43:04 - 08-May-26 |
| Unknown* | 72 | $13.998 | OTC Trade |
14:41:47 - 08-May-26 |
| Unknown* | 100 | $13.92 | OTC Trade |
14:40:16 - 08-May-26 |
| Unknown* | 439 | $13.948 | OTC Trade |
14:37:11 - 08-May-26 |
| Unknown* | 1 | $13.48 | SI Trade |
14:34:56 - 08-May-26 |
| Unknown* | 0 | $13.65 | SI Trade |
20:52:17 - 07-May-26 |
| Unknown* | 0 | $13.48 | SI Trade |
17:13:07 - 07-May-26 |
| Unknown* | 0 | $13.53 | SI Trade |
16:36:58 - 07-May-26 |
| Unknown* | 3 | $13.64 | SI Trade |
15:27:45 - 07-May-26 |
| Unknown* | 0 | $13.68 | OTC Trade |
15:12:33 - 07-May-26 |
| Unknown* | 1 | $13.90 | SI Trade |
10:55:21 - 07-May-26 |
| Unknown* | 1 | $13.44 | SI Trade |
19:31:07 - 06-May-26 |
| Unknown* | 3 | $13.43 | SI Trade |
17:13:08 - 06-May-26 |
| Unknown* | 55 | $13.455 | OTC Trade |
16:35:24 - 06-May-26 |
| Unknown* | 0 | $13.40 | SI Trade |
15:40:50 - 06-May-26 |
| Unknown* | 94 | $13.435 | OTC Trade |
15:17:17 - 06-May-26 |
| Unknown* | 0 | $13.36 | OTC Trade |
15:06:28 - 06-May-26 |
| Unknown* | 0 | $13.02 | SI Trade |
09:00:31 - 06-May-26 |
| Unknown* | 5 | $13.15 | SI Trade |
15:45:06 - 05-May-26 |
| Unknown* | 0 | $13.26 | SI Trade |
14:30:00 - 05-May-26 |
| Unknown* | 20 | $12.78 | OTC Trade |
20:40:08 - 04-May-26 |
| Unknown* | 80 | $12.795 | OTC Trade |
20:36:32 - 04-May-26 |
| Unknown* | 20 | $12.73 | OTC Trade |
20:26:30 - 04-May-26 |
| Unknown* | 20 | $12.74 | OTC Trade |
20:08:15 - 04-May-26 |
| Unknown* | 235 | $12.63 | OTC Trade |
19:54:33 - 04-May-26 |
| Unknown* | 20 | $12.64 | OTC Trade |
19:49:03 - 04-May-26 |
| Unknown* | 20 | $12.69 | OTC Trade |
19:28:09 - 04-May-26 |
| Unknown* | 20 | $12.695 | OTC Trade |
19:25:25 - 04-May-26 |
| Unknown* | 0 | $13.23 | OTC Trade |
18:57:03 - 01-May-26 |
| Unknown* | 0 | $13.25 | OTC Trade |
18:57:03 - 01-May-26 |
| Unknown* | 37 | $13.35 | OTC Trade |
14:54:03 - 01-May-26 |
| Unknown* | 100 | $13.68 | OTC Trade |
14:41:59 - 01-May-26 |
| Unknown* | 5 | $13.53 | SI Trade |
14:40:23 - 01-May-26 |
| Unknown* | 100 | $13.585 | OTC Trade |
14:38:56 - 01-May-26 |
| Unknown* | 100 | $13.55 | OTC Trade |
14:33:05 - 01-May-26 |
| Unknown* | 100 | $13.575 | OTC Trade |
14:30:51 - 01-May-26 |
| Unknown* | 0 | $13.50 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 1 | $13.33 | SI Trade |
14:30:05 - 01-May-26 |
| Unknown* | 35 | $12.995 | OTC Trade |
19:11:02 - 30-Apr-26 |
| Unknown* | 0 | $13.01 | SI Trade |
18:30:49 - 30-Apr-26 |
| Unknown* | 10 | $13.01 | OTC Trade |
18:20:09 - 30-Apr-26 |
| Unknown* | 15 | $13.01 | SI Trade |
18:20:08 - 30-Apr-26 |
| Unknown* | 0 | $12.99 | SI Trade |
16:34:50 - 30-Apr-26 |
| Unknown* | 0 | $12.86 | SI Trade |
15:41:47 - 30-Apr-26 |
| Unknown* | 0 | $12.81 | SI Trade |
14:35:02 - 30-Apr-26 |
| Unknown* | 0 | $12.81 | SI Trade |
14:35:02 - 30-Apr-26 |
| Unknown* | 0 | $12.74 | SI Trade |
17:29:53 - 29-Apr-26 |
| Unknown* | 31 | $12.76 | OTC Trade |
17:29:21 - 29-Apr-26 |
| Unknown* | 10 | $12.73333 | OTC Trade |
15:07:47 - 29-Apr-26 |
| Unknown* | 15 | $13.17 | OTC Trade |
14:30:20 - 29-Apr-26 |
| Unknown* | 0 | $13.01 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 2 | $12.881 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 150 | $13.168 | OTC Trade |
19:45:43 - 28-Apr-26 |
| Unknown* | 700 | $13.12 | OTC Trade |
18:01:15 - 28-Apr-26 |
| Unknown* | 820 | $13.13 | OTC Trade |
18:00:47 - 28-Apr-26 |
| Unknown* | 440 | $13.13 | OTC Trade |
18:00:47 - 28-Apr-26 |
| Unknown* | 0 | $13.11 | SI Trade |
17:52:42 - 28-Apr-26 |
| Unknown* | 0 | $13.05 | SI Trade |
16:58:55 - 28-Apr-26 |
| Unknown* | 0 | $13.05 | SI Trade |
16:43:45 - 28-Apr-26 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:13:16 - 28-Apr-26 |
| Unknown* | 0 | $12.9447 | OTC Trade |
15:13:16 - 28-Apr-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:37:16 - 28-Apr-26 |
| Unknown* | 0 | $13.132 | OTC Trade |
14:37:16 - 28-Apr-26 |
| Unknown* | 1 | $13.04 | SI Trade |
13:26:16 - 28-Apr-26 |
| Unknown* | 2 | $12.97 | SI Trade |
20:15:39 - 27-Apr-26 |
| Unknown* | 1 | $12.96 | SI Trade |
20:14:34 - 27-Apr-26 |
| Unknown* | 5 | $12.99 | SI Trade |
19:05:44 - 27-Apr-26 |
| Unknown* | 0 | $12.85 | SI Trade |
16:09:09 - 27-Apr-26 |
| Unknown* | 55 | $12.862 | OTC Trade |
15:37:03 - 27-Apr-26 |
| Unknown* | 0 | $12.87 | SI Trade |
15:24:02 - 27-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
15:06:06 - 27-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:57:48 - 27-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:57:48 - 27-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:57:48 - 27-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:57:48 - 27-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:57:48 - 27-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:39:06 - 24-Apr-26 |
| Unknown* | 0 | $12.51 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $12.90 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $12.51 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $12.54 | SI Trade |
17:29:37 - 23-Apr-26 |
| Unknown* | 0 | $12.59 | SI Trade |
16:07:44 - 23-Apr-26 |
| Unknown* | 0 | $12.69 | SI Trade |
18:13:58 - 22-Apr-26 |
| Unknown* | 0 | $12.96 | SI Trade |
14:51:47 - 22-Apr-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:35:03 - 22-Apr-26 |
| Unknown* | 0 | $12.74 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
15:16:00 - 21-Apr-26 |
| Unknown* | 1 | $13.165 | OTC Trade |
14:51:23 - 21-Apr-26 |
| Unknown* | 0 | $13.28 | SI Trade |
14:35:00 - 21-Apr-26 |
| Unknown* | 0 | $13.28 | SI Trade |
14:35:00 - 21-Apr-26 |
| Unknown* | 0 | $13.14 | SI Trade |
18:24:05 - 20-Apr-26 |
| Unknown* | 75 | $13.13 | OTC Trade |
18:14:23 - 20-Apr-26 |
| Unknown* | 50 | $13.215 | OTC Trade |
17:00:53 - 20-Apr-26 |
| Unknown* | 0 | $13.12 | SI Trade |
16:13:24 - 20-Apr-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
15:09:04 - 20-Apr-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
14:42:31 - 20-Apr-26 |
| Unknown* | 10 | $13.00 | SI Trade |
14:38:05 - 20-Apr-26 |
| Unknown* | 3 | $12.97 | SI Trade |
14:34:47 - 20-Apr-26 |
| Unknown* | 3 | $12.97 | SI Trade |
14:32:48 - 20-Apr-26 |
| Unknown* | 0 | $13.08 | SI Trade |
13:23:04 - 20-Apr-26 |
| Unknown* | 1 | $13.08 | OTC Trade |
13:22:33 - 20-Apr-26 |
| Unknown* | 1 | $13.08 | SI Trade |
13:22:32 - 20-Apr-26 |
| Unknown* | 0 | $12.87 | SI Trade |
13:22:30 - 20-Apr-26 |
| Unknown* | 2 | $13.08 | SI Trade |
13:22:30 - 20-Apr-26 |
| Unknown* | 2 | $13.08 | OTC Trade |
13:16:59 - 20-Apr-26 |
| Unknown* | 2 | $13.08 | SI Trade |
13:16:59 - 20-Apr-26 |
| Unknown* | 2 | $13.08 | SI Trade |
13:16:56 - 20-Apr-26 |
| Unknown* | 2 | $13.08 | OTC Trade |
13:16:38 - 20-Apr-26 |
| Unknown* | 1 | $13.08 | SI Trade |
13:16:37 - 20-Apr-26 |