| Price | 25.028on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7X Shares | |
| Last Trade: | Unknown 827 at $24.809 |
| Day's Volume: | 300 |
| Last Close: | $25.099 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $25.028 - $25.028 |
| 52wk Range: | $16.970 - $37.042 |
| Market Capitalisation: | $565m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Newtek Services (0K7X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 827 | 24.809 | Ordinary Delayed publication | 15:13:14 - 04-Aug-21 |
| Unknown* | 50 | 25.011 | Ordinary | 16:50:24 - 04-Aug-21 |
| Unknown* | 100 | 25.014 | Ordinary | 16:50:24 - 04-Aug-21 |
| Unknown* | 0 | 24.54 | Ordinary | 15:48:09 - 04-Aug-21 |
| Unknown* | 200 | 25.028 | Ordinary Non protected portfolio Single protected transaction | 15:07:50 - 04-Aug-21 |
| Unknown* | 100 | 24.823 | Ordinary | 14:52:44 - 04-Aug-21 |
| Unknown* | 450 | 25.310 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:06:24 - 03-Aug-21 |
| Unknown* | 200 | 25.08 | Ordinary Delayed publication Historical | 20:59:08 - 03-Aug-21 |
| Unknown* | 100 | 25.11 | Ordinary Delayed publication Historical | 20:58:11 - 03-Aug-21 |
| Unknown* | 200 | 25.11 | Ordinary Delayed publication Historical | 20:58:11 - 03-Aug-21 |
Share Price History for Newtek Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
