Newtek Services Share Price (0K7X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Newtek Services (0K7X)
Unknown*	26	20.170	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:24 - 11-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Newtek Services
Time period: to Frequency:
15^th Nov 2018 (Thu)	0.00	0.00	0.00	20.170	0
14^th Nov 2018 (Wed)	0.00	0.00	0.00	20.170	0
13^th Nov 2018 (Tue)	0.00	0.00	0.00	20.170	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	20.170	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	20.170	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	20.170	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	18.655	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	18.655	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	18.655	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	18.655	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	18.655	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	18.655	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	18.655	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	18.655	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	18.655	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	18.655	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	18.655	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	18.655	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	18.655	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	18.655	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	18.655	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	18.655	0

FTSE 100 Latest

Value7,036.77

Change-1.24

Recent Trades History Newtek Services (0K7X)