Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.500on 03-04-2020 at 9:23:33
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $12.675
Day's Volume: 0
Last Close: $9.500
Open: $0.00
ISIN: US6525262035
Day's Range $9.191 - $9.500
52wk Range: $9.118 - $24.119
Market Capitalisation: $198m
VWAP: $0.00
Shares in Issue: 21m

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9012.675Ordinary
Non protected portfolio
Single protected transaction
14:03:44 - 16-Mar-20
Unknown*8115.323Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:28 - 11-Mar-20
Unknown*2615.990Ordinary
Non protected portfolio
Single protected transaction
13:31:45 - 11-Mar-20
Unknown*12616.626Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:27 - 10-Mar-20
Unknown*10017.560Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:16 - 06-Mar-20
Unknown*8519.194Ordinary
Non protected portfolio
Single protected transaction
14:43:07 - 02-Mar-20
Unknown*10019.201Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:35 - 28-Feb-20
Unknown*50020.023Ordinary
Delayed publication
Historical
18:01:02 - 27-Feb-20
Unknown*3921.159Ordinary
Non protected portfolio
Single protected transaction
14:34:12 - 12-Feb-20
Unknown*1121.853Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:24 - 06-Feb-20

Share Price History for Newtek Services

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Newtek Services (0K7X)

FTSE 100 Latest
Value5,429.70
Change-50.52


Login to your account

Forgot Password?

Not Registered