Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.124on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Last Trade:
Day's Volume: 0
Last Close: $23.124
Open: $0.00
ISIN: US6525262035
Day's Range $0.00 - $0.00
52wk Range: $16.47 - $23.969
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Newtek Services

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0023.1240
20th Sep 2018 (Thu)0.000.000.0023.1240
19th Sep 2018 (Wed)0.000.000.0023.1240
18th Sep 2018 (Tue)0.000.000.0023.1240
17th Sep 2018 (Mon)0.000.000.0023.1240
14th Sep 2018 (Fri)0.000.000.0023.1240
13th Sep 2018 (Thu)0.000.000.0023.1240
12th Sep 2018 (Wed)0.000.000.0023.1240
11th Sep 2018 (Tue)0.000.000.0023.1240
10th Sep 2018 (Mon)0.000.000.0023.1240
7th Sep 2018 (Fri)0.000.000.0023.1240
6th Sep 2018 (Thu)0.000.000.0023.1240
5th Sep 2018 (Wed)0.000.000.0023.1240
4th Sep 2018 (Tue)0.000.000.0023.1240
3rd Sep 2018 (Mon)0.000.000.0023.9690
31st Aug 2018 (Fri)0.000.000.0023.9690
30th Aug 2018 (Thu)0.000.000.0023.9690
29th Aug 2018 (Wed)0.000.000.0023.9690
28th Aug 2018 (Tue)0.000.000.0023.9690
27th Aug 2018 (Mon)0.000.000.0023.9690
24th Aug 2018 (Fri)0.000.000.0020.7900
23rd Aug 2018 (Thu)0.000.000.0020.7900
22nd Aug 2018 (Wed)0.000.000.0020.7900

News about Newtek Services (0K7X)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered