Price | 19.580on 15-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K7X Shares |
Last Trade: | Unknown 30 at $19.795 |
Day's Volume: | 30 |
Last Close: | $19.580 |
Open: | $0.00 |
ISIN: | US6525262035 |
Day's Range | $19.386 - $19.386 |
52wk Range: | $9.118 - $21.977 |
Market Capitalisation: | $426m |
VWAP: | $0.00 |
Shares in Issue: | 22m |
Recent Trades History Newtek Services (0K7X) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30 | 19.795 | Ordinary | 15:25:40 - 15-Jan-21 |
Unknown* | 100 | 19.502 | Ordinary | 16:49:45 - 14-Jan-21 |
Unknown* | 100 | 19.502 | Ordinary | 16:49:45 - 14-Jan-21 |
Unknown* | 25 | 19.580 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:04 - 12-Jan-21 |
Unknown* | 1 | 19.386 | Ordinary Non protected portfolio Single protected transaction | 15:02:56 - 12-Jan-21 |
Unknown* | 2 | 19.386 | Ordinary Non protected portfolio Single protected transaction | 15:02:55 - 12-Jan-21 |
Unknown* | 25 | 19.360 | Ordinary Non protected portfolio Single protected transaction | 16:27:25 - 11-Jan-21 |
Unknown* | 119 | 18.757 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:22 - 08-Jan-21 |
Unknown* | 70 | 19.158 | Ordinary Non protected portfolio Single protected transaction | 15:05:36 - 05-Jan-21 |
Unknown* | 150 | 19.333 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:30 - 04-Jan-21 |
Share Price History for Newtek Services |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 |