| Price | $13.90 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $13.90 |
| Day's Volume: | 78 |
| Last Close: | $13.90 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.756107 - $14.03912 |
| Market Capitalisation: | $399.41m |
| VWAP: | $13.91782 |
| Shares in Issue: | 28.86m |
Newtek Services (0K7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $13.90 | SI Trade |
18:47:21 - 29-May-26 |
| Unknown* | 69 | $13.94 | OTC Trade |
16:59:41 - 29-May-26 |
| Unknown* | 0 | $13.98 | SI Trade |
16:53:06 - 29-May-26 |
| Unknown* | 0 | $13.99 | SI Trade |
16:43:07 - 29-May-26 |
| Unknown* | 0 | $13.96 | SI Trade |
16:01:17 - 29-May-26 |
| Unknown* | 0 | $13.89 | SI Trade |
16:00:40 - 29-May-26 |
| Unknown* | 2 | $13.76 | SI Trade |
15:31:13 - 29-May-26 |
| Unknown* | 3 | $13.47 | SI Trade |
14:36:06 - 29-May-26 |
| Unknown* | 2 | $14.00 | SI Trade |
14:36:06 - 29-May-26 |
| Unknown* | 200 | $13.82 | OTC Trade |
19:02:19 - 28-May-26 |
Newtek Services (0K7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
