Newtek Services Share Price (0K7X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Newtek Services (0K7X)
Unknown*	33	19.021	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:40:46 - 15-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Newtek Services
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	19.021	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	17.500	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	17.500	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	17.500	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	17.500	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	17.500	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	17.500	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	17.500	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	17.500	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	17.500	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	17.89	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	17.89	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	17.89	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	19.980	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	19.980	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	19.980	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	19.980	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	19.980	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	19.980	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	19.980	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	19.980	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	19.980	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	19.980	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Newtek Services (0K7X)