| Price | 23.454on 09-12-2019 at 8:17:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7X Shares | |
| Last Trade: | Unknown 162 at $23.454 |
| Day's Volume: | 0 |
| Last Close: | $23.454 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $23.454 - $23.454 |
| 52wk Range: | $17.500 - $23.881 |
| Market Capitalisation: | $465m |
| VWAP: | $0.00 |
| Shares in Issue: | 20m |
Recent Trades History Newtek Services (0K7X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | 23.454 | Ordinary Non protected portfolio Single protected transaction | 15:00:39 - 26-Nov-19 |
| Unknown* | 54 | 23.390 | Ordinary Non protected portfolio Single protected transaction | 14:36:10 - 25-Nov-19 |
| Unknown* | 102 | 22.842 | Ordinary Non protected portfolio Single protected transaction | 16:53:39 - 12-Nov-19 |
| Unknown* | 141 | 22.699 | Ordinary Non protected portfolio Single protected transaction | 14:44:36 - 12-Nov-19 |
| Unknown* | 140 | 22.622 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:02:09 - 11-Nov-19 |
| Unknown* | 177 | 22.44 | Ordinary Non protected portfolio Single protected transaction | 14:50:54 - 08-Nov-19 |
| Unknown* | 875 | 22.832 | Ordinary Delayed publication | 14:33:13 - 07-Nov-19 |
| Unknown* | 875 | 22.049 | Ordinary Delayed publication | 16:53:28 - 06-Nov-19 |
| Unknown* | 102 | 22.598 | Ordinary Non protected portfolio Single protected transaction | 16:30:30 - 05-Nov-19 |
| Unknown* | 600 | 22.10 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:35 - 01-Nov-19 |
Share Price History for Newtek Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
