Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.454on 09-12-2019 at 8:17:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Sponsored Financial Content
Last Trade: Unknown 162 at $23.454
Day's Volume: 0
Last Close: $23.454
Open: $0.00
ISIN: US6525262035
Day's Range $23.454 - $23.454
52wk Range: $17.500 - $23.881
Market Capitalisation: $465m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16223.454Ordinary
Non protected portfolio
Single protected transaction
15:00:39 - 26-Nov-19
Unknown*5423.390Ordinary
Non protected portfolio
Single protected transaction
14:36:10 - 25-Nov-19
Unknown*10222.842Ordinary
Non protected portfolio
Single protected transaction
16:53:39 - 12-Nov-19
Unknown*14122.699Ordinary
Non protected portfolio
Single protected transaction
14:44:36 - 12-Nov-19
Unknown*14022.622Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:02:09 - 11-Nov-19
Unknown*17722.44Ordinary
Non protected portfolio
Single protected transaction
14:50:54 - 08-Nov-19
Unknown*87522.832Ordinary
Delayed publication
14:33:13 - 07-Nov-19
Unknown*87522.049Ordinary
Delayed publication
16:53:28 - 06-Nov-19
Unknown*10222.598Ordinary
Non protected portfolio
Single protected transaction
16:30:30 - 05-Nov-19
Unknown*60022.10Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:15:35 - 01-Nov-19

Share Price History for Newtek Services

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Newtek Services (0K7X)

FTSE 100 Latest
Value7,224.20
Change-15.46


Login to your account

Forgot Password?

Not Registered