Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.546on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Sponsored Financial Content
Last Trade: Unknown 148 at $21.546
Day's Volume: 0
Last Close: $21.546
Open: $0.00
ISIN: US6525262035
Day's Range $21.546 - $21.546
52wk Range: $19.021 - $24.119
Market Capitalisation: $427m
VWAP: $0.00
Shares in Issue: 20m

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14821.546Ordinary
Non protected portfolio
Single protected transaction
14:31:19 - 22-Jan-20
Unknown*17521.977Ordinary
Non protected portfolio
Single protected transaction
15:21:17 - 14-Jan-20
Unknown*122.105Ordinary
Non protected portfolio
Single protected transaction
15:09:21 - 13-Jan-20
Unknown*222.105Ordinary
Non protected portfolio
Single protected transaction
15:09:21 - 13-Jan-20
Unknown*322.105Ordinary
Non protected portfolio
Single protected transaction
15:09:20 - 13-Jan-20
Unknown*15022.029Ordinary
Non protected portfolio
Single protected transaction
14:51:34 - 09-Jan-20
Unknown*2622.793Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:06 - 02-Jan-20
Unknown*5422.871Ordinary
Non protected portfolio
Single protected transaction
14:57:10 - 02-Jan-20
Unknown*11322.525Ordinary
Non protected portfolio
Single protected transaction
16:44:45 - 27-Dec-19
Unknown*28122.948Ordinary
Non protected portfolio
Single protected transaction
16:46:05 - 19-Dec-19

Share Price History for Newtek Services

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Newtek Services (0K7X)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered