Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.009on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Sponsored Financial Content
Last Trade: Unknown 1,385 at $18.009
Day's Volume: 0
Last Close: $18.009
Open: $0.00
ISIN: US6525262035
Day's Range $18.519 - $18.519
52wk Range: $9.118 - $24.119
Market Capitalisation: $376m
VWAP: $0.00
Shares in Issue: 21m

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,38518.009Ordinary
Delayed publication
16:39:16 - 02-Jul-20
Unknown*7518.456Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:42:44 - 17-Jun-20
Unknown*3318.519Ordinary
Non protected portfolio
Single protected transaction
14:43:28 - 17-Jun-20
Unknown*5317.654Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:45:21 - 12-Jun-20
Unknown*1217.120Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:03:55 - 10-Jun-20
Unknown*9917.125Ordinary
Non protected portfolio
Single protected transaction
14:36:33 - 01-Jun-20
Unknown*19917.534Ordinary
Non protected portfolio
Single protected transaction
14:53:41 - 26-May-20
Unknown*39912.900Ordinary
Non protected portfolio
Single protected transaction
14:38:59 - 04-May-20
Unknown*9415.434Ordinary
Non protected portfolio
Single protected transaction
15:51:13 - 29-Apr-20
Unknown*11115.511Ordinary
Non protected portfolio
Single protected transaction
16:25:35 - 15-Apr-20

Share Price History for Newtek Services

Time period:
to
Date Open High Low Close
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000
5th Jun 2020 (Fri)00.000.000
4th Jun 2020 (Thu)00.000.000

News about Newtek Services (0K7X)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered