Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.580on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $19.795
Day's Volume: 30
Last Close: $19.580
Open: $0.00
ISIN: US6525262035
Day's Range $19.386 - $19.386
52wk Range: $9.118 - $21.977
Market Capitalisation: $426m
VWAP: $0.00
Shares in Issue: 22m

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3019.795Ordinary
15:25:40 - 15-Jan-21
Unknown*10019.502Ordinary
16:49:45 - 14-Jan-21
Unknown*10019.502Ordinary
16:49:45 - 14-Jan-21
Unknown*2519.580Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:29:04 - 12-Jan-21
Unknown*119.386Ordinary
Non protected portfolio
Single protected transaction
15:02:56 - 12-Jan-21
Unknown*219.386Ordinary
Non protected portfolio
Single protected transaction
15:02:55 - 12-Jan-21
Unknown*2519.360Ordinary
Non protected portfolio
Single protected transaction
16:27:25 - 11-Jan-21
Unknown*11918.757Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:22 - 08-Jan-21
Unknown*7019.158Ordinary
Non protected portfolio
Single protected transaction
15:05:36 - 05-Jan-21
Unknown*15019.333Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:30:30 - 04-Jan-21

Share Price History for Newtek Services

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000

News about Newtek Services (0K7X)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered