Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.492on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Last Trade:
Day's Volume: 0
Last Close: $20.492
Open: $0.00
ISIN: US6525262035
Day's Range $0.00 - $0.00
52wk Range: $16.47 - $20.492
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Newtek Services

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0020.4920
19th Jul 2018 (Thu)0.000.000.0020.4920
18th Jul 2018 (Wed)0.000.000.0020.4920
17th Jul 2018 (Tue)0.000.000.0020.4920
16th Jul 2018 (Mon)0.000.000.0020.4920
13th Jul 2018 (Fri)0.000.000.0020.4920
12th Jul 2018 (Thu)0.000.000.0020.4920
11th Jul 2018 (Wed)0.000.000.0020.4920
10th Jul 2018 (Tue)0.000.000.0020.4920
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.00206
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0019.6170
28th Jun 2018 (Thu)0.000.000.0019.6170
27th Jun 2018 (Wed)0.000.000.0019.6170
26th Jun 2018 (Tue)0.000.000.0019.6170
25th Jun 2018 (Mon)0.000.000.0019.6170
22nd Jun 2018 (Fri)0.000.000.0019.6170

News about Newtek Services (0K7X)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered