Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.195on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Sponsored Financial Content
Last Trade: Unknown 183 at $21.195
Day's Volume: 0
Last Close: $21.195
Open: $0.00
ISIN: US6525262035
Day's Range $0.00 - $0.00
52wk Range: $17.500 - $23.969
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18321.195Ordinary
Delayed publication
Historical
16:33:32 - 16-Apr-19

Share Price History for Newtek Services

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0021.1950
18th Apr 2019 (Thu)0.000.000.0021.1950
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0020.6050
15th Apr 2019 (Mon)0.000.000.0020.6050
12th Apr 2019 (Fri)0.000.000.0020.6050
11th Apr 2019 (Thu)0.000.000.0020.6050
10th Apr 2019 (Wed)0.000.000.0020.6050
9th Apr 2019 (Tue)0.000.000.0020.6050
8th Apr 2019 (Mon)0.000.000.0020.6050
5th Apr 2019 (Fri)0.000.000.0020.6050
4th Apr 2019 (Thu)0.000.000.0020.6050
3rd Apr 2019 (Wed)0.000.000.0020.6050
2nd Apr 2019 (Tue)0.000.000.0020.0000
1st Apr 2019 (Mon)0.000.000.0020.0000
29th Mar 2019 (Fri)0.000.000.0020.0000
28th Mar 2019 (Thu)0.000.000.0020.0000
27th Mar 2019 (Wed)0.000.000.0020.0000
26th Mar 2019 (Tue)0.000.000.0020.0000
25th Mar 2019 (Mon)0.000.000.0020.0000
22nd Mar 2019 (Fri)0.000.000.0020.0000
21st Mar 2019 (Thu)0.000.000.0020.0000

News about Newtek Services (0K7X)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered