Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.021on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Last Trade: Unknown 33 at $19.021
Day's Volume: 0
Last Close: $19.021
Open: $0.00
ISIN: US6525262035
Day's Range $0.00 - $0.00
52wk Range: $16.47 - $23.969
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3319.021Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:40:46 - 15-Jan-19

Share Price History for Newtek Services

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0019.0210
15th Jan 2019 (Tue)0.000.000.0017.5000
14th Jan 2019 (Mon)0.000.000.0017.5000
11th Jan 2019 (Fri)0.000.000.0017.5000
10th Jan 2019 (Thu)0.000.000.0017.5000
9th Jan 2019 (Wed)0.000.000.0017.5000
8th Jan 2019 (Tue)0.000.000.0017.5000
7th Jan 2019 (Mon)0.000.000.0017.5000
4th Jan 2019 (Fri)0.000.000.0017.5000
3rd Jan 2019 (Thu)0.000.000.0017.5000
2nd Jan 2019 (Wed)0.000.000.0017.890
1st Jan 2019 (Tue)0.000.000.0017.890
31st Dec 2018 (Mon)0.000.000.0017.890
28th Dec 2018 (Fri)0.000.000.0019.9800
27th Dec 2018 (Thu)0.000.000.0019.9800
26th Dec 2018 (Wed)0.000.000.0019.9800
25th Dec 2018 (Tue)0.000.000.0019.9800
24th Dec 2018 (Mon)0.000.000.0019.9800
21st Dec 2018 (Fri)0.000.000.0019.9800
20th Dec 2018 (Thu)0.000.000.0019.9800
19th Dec 2018 (Wed)0.000.000.0019.9800
18th Dec 2018 (Tue)0.000.000.0019.9800
17th Dec 2018 (Mon)0.000.000.0019.9800

News about Newtek Services (0K7X)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered