| Price | $10.41 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $10.58 |
| Day's Volume: | 18 |
| Last Close: | $10.41 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.756107 - $14.53883 |
| Market Capitalisation: | $300.72m |
| VWAP: | $10.58 |
| Shares in Issue: | 28.89m |
Newtek Services (0K7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $10.58 | OTC Trade |
14:30:40 - 28-Nov-25 |
| Unknown* | 2,600 | $10.41 | Negotiated Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 800 | $10.49 | OTC Trade |
19:06:32 - 25-Nov-25 |
| Unknown* | 210 | $10.2585 | OTC Trade |
18:46:11 - 24-Nov-25 |
| Unknown* | 86 | $10.0609 | OTC Trade |
15:10:58 - 24-Nov-25 |
| Unknown* | 214 | $10.0609 | OTC Trade |
15:10:58 - 24-Nov-25 |
| Unknown* | 857 | $9.715 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $9.73 | OTC Trade |
20:53:28 - 19-Nov-25 |
| Unknown* | 67 | $9.756107 | Currency Conversion Negotiated Trade |
16:30:18 - 19-Nov-25 |
| Unknown* | 29 | $9.7297 | OTC Trade |
15:10:43 - 19-Nov-25 |
Newtek Services (0K7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
