Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Price

Price $12.10227 on 11-07-2025 at 07:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K7X Shares
Last Trade: Unknown 601.00 at $11.90522
Day's Volume: 0
Last Close: $12.10227
Open: $0.00
ISIN: US6525262035
Day's Range $0.00 - $0.00
52wk Range: $9.800826 - $15.32957
Market Capitalisation: $319m
VWAP: $0.00
Shares in Issue: 26m

Newtek Services (0K7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 601 $11.90522 Currency Conversion
Negotiated Trade
20:28:42 - 10-Jul-25
Unknown* 22 $11.6477 OTC Trade
16:28:41 - 09-Jul-25
Unknown* 0 $12.14 OTC Trade
15:08:22 - 07-Jul-25
Unknown* 1 $12.13 OTC Trade
14:31:14 - 07-Jul-25
Unknown* 23 $12.13 OTC Trade
14:31:13 - 07-Jul-25
Unknown* 7 $12.10227 Currency Conversion
Negotiated Trade
16:34:05 - 03-Jul-25
Unknown* 42 $12.16 OTC Trade
15:42:12 - 03-Jul-25
Unknown* 5 $12.13 OTC Trade
15:08:12 - 03-Jul-25
Unknown* 0 $12.13 OTC Trade
15:08:12 - 03-Jul-25
Unknown* 8 $12.05 OTC Trade
14:37:57 - 03-Jul-25
See more Newtek Services trades

Newtek Services (0K7X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.10227 12.10227 12.10227 12.10227 0
9th Jul 2025 (Wed) 12.10227 12.10227 12.10227 12.10227 22
8th Jul 2025 (Tue) 12.10227 12.10227 12.10227 12.10227 0
7th Jul 2025 (Mon) 12.10227 12.10227 12.10227 12.10227 24
4th Jul 2025 (Fri) 12.10227 12.10227 12.10227 12.10227 0
3rd Jul 2025 (Thu) 12.10227 12.10227 12.10227 12.10227 62
2nd Jul 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 51
1st Jul 2025 (Tue) 10.83561 10.83561 10.83561 10.83561 13
30th Jun 2025 (Mon) 10.83561 10.83561 10.83561 10.83561 1
27th Jun 2025 (Fri) 10.83561 10.83561 10.83561 10.83561 54
26th Jun 2025 (Thu) 10.83561 10.83561 10.83561 10.83561 11
25th Jun 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 5
24th Jun 2025 (Tue) 10.83561 10.83561 10.83561 10.83561 157
23rd Jun 2025 (Mon) 10.83561 10.83561 10.83561 10.83561 310
20th Jun 2025 (Fri) 10.83561 10.83561 10.83561 10.83561 0
19th Jun 2025 (Thu) 10.83561 10.83561 10.83561 10.83561 0
18th Jun 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 4,604
17th Jun 2025 (Tue) 10.83561 10.83561 10.83561 10.83561 7,028
16th Jun 2025 (Mon) 10.83561 10.83561 10.83561 10.83561 500
13th Jun 2025 (Fri) 10.83561 10.83561 10.83561 10.83561 483
12th Jun 2025 (Thu) 10.83561 10.83561 10.83561 10.83561 110
11th Jun 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 245
See more Newtek Services price history
FTSE 100 Latest
Value8,979.79
Change4.13

Login to your account

Forgot Password?

Not Registered