Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.170on 16-11-2018 at 16:27:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Last Trade: Unknown 26 at $20.170
Day's Volume: 0
Last Close: $20.170
Open: $0.00
ISIN: US6525262035
Day's Range $0.00 - $0.00
52wk Range: $16.47 - $23.969
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2620.170Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:24 - 11-Jul-18

Share Price History for Newtek Services

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0020.1700
14th Nov 2018 (Wed)0.000.000.0020.1700
13th Nov 2018 (Tue)0.000.000.0020.1700
12th Nov 2018 (Mon)0.000.000.0020.1700
9th Nov 2018 (Fri)0.000.000.0020.1700
8th Nov 2018 (Thu)0.000.000.0020.1700
7th Nov 2018 (Wed)0.000.000.0018.6550
6th Nov 2018 (Tue)0.000.000.0018.6550
5th Nov 2018 (Mon)0.000.000.0018.6550
2nd Nov 2018 (Fri)0.000.000.0018.6550
1st Nov 2018 (Thu)0.000.000.0018.6550
31st Oct 2018 (Wed)0.000.000.0018.6550
30th Oct 2018 (Tue)0.000.000.0018.6550
29th Oct 2018 (Mon)0.000.000.0018.6550
26th Oct 2018 (Fri)0.000.000.0018.6550
25th Oct 2018 (Thu)0.000.000.0018.6550
24th Oct 2018 (Wed)0.000.000.0018.6550
23rd Oct 2018 (Tue)0.000.000.0018.6550
22nd Oct 2018 (Mon)0.000.000.0018.6550
19th Oct 2018 (Fri)0.000.000.0018.6550
18th Oct 2018 (Thu)0.000.000.0018.6550
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0018.6550

News about Newtek Services (0K7X)

FTSE 100 Latest
Value7,036.77
Change-1.24

Login to your account

Forgot Password?

Not Registered