Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtek Services (0K7X) Share Price

Price $11.90522 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K7X Shares
Last Trade: Unknown 41.00 at $11.23
Day's Volume: 101
Last Close: $11.90522
Open: $0.00
ISIN: US6525262035
Day's Range $0.00 - $0.00
52wk Range: $9.800826 - $15.32957
Market Capitalisation: $313.61m
VWAP: $11.23
Shares in Issue: 26.34m

Newtek Services (0K7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 $11.23 OTC Trade
12:50:00 - 18-Jul-25
Unknown* 60 $11.23 OTC Trade
12:41:57 - 18-Jul-25
Unknown* 450 $11.455 OTC Trade
16:19:33 - 17-Jul-25
Unknown* 20 $11.26 OTC Trade
20:42:46 - 15-Jul-25
Unknown* 20 $11.31 OTC Trade
20:26:05 - 15-Jul-25
Unknown* 20 $11.305 OTC Trade
20:15:52 - 15-Jul-25
Unknown* 20 $11.305 OTC Trade
20:15:44 - 15-Jul-25
Unknown* 40 $11.30 OTC Trade
20:13:22 - 15-Jul-25
Unknown* 20 $11.305 OTC Trade
20:02:18 - 15-Jul-25
Unknown* 20 $11.33 OTC Trade
19:48:57 - 15-Jul-25
See more Newtek Services trades

Newtek Services (0K7X) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.90522 11.90522 11.90522 11.90522 101
17th Jul 2025 (Thu) 11.90522 11.90522 11.90522 11.90522 450
16th Jul 2025 (Wed) 11.90522 11.90522 11.90522 11.90522 0
15th Jul 2025 (Tue) 11.90522 11.90522 11.90522 11.90522 0
14th Jul 2025 (Mon) 11.90522 11.90522 11.90522 11.90522 20
11th Jul 2025 (Fri) 11.90522 11.90522 11.90522 11.90522 23
10th Jul 2025 (Thu) 12.10227 12.10227 12.10227 12.10227 0
9th Jul 2025 (Wed) 12.10227 12.10227 12.10227 12.10227 22
8th Jul 2025 (Tue) 12.10227 12.10227 12.10227 12.10227 0
7th Jul 2025 (Mon) 12.10227 12.10227 12.10227 12.10227 24
4th Jul 2025 (Fri) 12.10227 12.10227 12.10227 12.10227 0
3rd Jul 2025 (Thu) 12.10227 12.10227 12.10227 12.10227 62
2nd Jul 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 51
1st Jul 2025 (Tue) 10.83561 10.83561 10.83561 10.83561 13
30th Jun 2025 (Mon) 10.83561 10.83561 10.83561 10.83561 1
27th Jun 2025 (Fri) 10.83561 10.83561 10.83561 10.83561 54
26th Jun 2025 (Thu) 10.83561 10.83561 10.83561 10.83561 11
25th Jun 2025 (Wed) 10.83561 10.83561 10.83561 10.83561 5
24th Jun 2025 (Tue) 10.83561 10.83561 10.83561 10.83561 157
23rd Jun 2025 (Mon) 10.83561 10.83561 10.83561 10.83561 310
20th Jun 2025 (Fri) 10.83561 10.83561 10.83561 10.83561 0
19th Jun 2025 (Thu) 10.83561 10.83561 10.83561 10.83561 0
See more Newtek Services price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered