| Price | 18.009on 03-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7X Shares | |
| Last Trade: | Unknown 1,385 at $18.009 |
| Day's Volume: | 0 |
| Last Close: | $18.009 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $18.519 - $18.519 |
| 52wk Range: | $9.118 - $24.119 |
| Market Capitalisation: | $376m |
| VWAP: | $0.00 |
| Shares in Issue: | 21m |
Recent Trades History Newtek Services (0K7X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,385 | 18.009 | Ordinary Delayed publication | 16:39:16 - 02-Jul-20 |
| Unknown* | 75 | 18.456 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:44 - 17-Jun-20 |
| Unknown* | 33 | 18.519 | Ordinary Non protected portfolio Single protected transaction | 14:43:28 - 17-Jun-20 |
| Unknown* | 53 | 17.654 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:45:21 - 12-Jun-20 |
| Unknown* | 12 | 17.120 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:03:55 - 10-Jun-20 |
| Unknown* | 99 | 17.125 | Ordinary Non protected portfolio Single protected transaction | 14:36:33 - 01-Jun-20 |
| Unknown* | 199 | 17.534 | Ordinary Non protected portfolio Single protected transaction | 14:53:41 - 26-May-20 |
| Unknown* | 399 | 12.900 | Ordinary Non protected portfolio Single protected transaction | 14:38:59 - 04-May-20 |
| Unknown* | 94 | 15.434 | Ordinary Non protected portfolio Single protected transaction | 15:51:13 - 29-Apr-20 |
| Unknown* | 111 | 15.511 | Ordinary Non protected portfolio Single protected transaction | 16:25:35 - 15-Apr-20 |
Share Price History for Newtek Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
