| Price | 19.580on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7X Shares | |
| Last Trade: | Unknown 30 at $19.795 |
| Day's Volume: | 30 |
| Last Close: | $19.580 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $19.386 - $19.386 |
| 52wk Range: | $9.118 - $21.977 |
| Market Capitalisation: | $426m |
| VWAP: | $0.00 |
| Shares in Issue: | 22m |
Recent Trades History Newtek Services (0K7X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 19.795 | Ordinary | 15:25:40 - 15-Jan-21 |
| Unknown* | 100 | 19.502 | Ordinary | 16:49:45 - 14-Jan-21 |
| Unknown* | 100 | 19.502 | Ordinary | 16:49:45 - 14-Jan-21 |
| Unknown* | 25 | 19.580 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:29:04 - 12-Jan-21 |
| Unknown* | 1 | 19.386 | Ordinary Non protected portfolio Single protected transaction | 15:02:56 - 12-Jan-21 |
| Unknown* | 2 | 19.386 | Ordinary Non protected portfolio Single protected transaction | 15:02:55 - 12-Jan-21 |
| Unknown* | 25 | 19.360 | Ordinary Non protected portfolio Single protected transaction | 16:27:25 - 11-Jan-21 |
| Unknown* | 119 | 18.757 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:22 - 08-Jan-21 |
| Unknown* | 70 | 19.158 | Ordinary Non protected portfolio Single protected transaction | 15:05:36 - 05-Jan-21 |
| Unknown* | 150 | 19.333 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:30 - 04-Jan-21 |
Share Price History for Newtek Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
