| Price | $10.32519 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $9.95 |
| Day's Volume: | 100 |
| Last Close: | $10.32519 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.800826 - $15.32957 |
| Market Capitalisation: | $298.27m |
| VWAP: | $10.0184 |
| Shares in Issue: | 28.89m |
Newtek Services (0K7X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.95 | OTC Trade |
15:47:23 - 14-Nov-25 |
| Unknown* | 90 | $10.00 | OTC Trade |
14:49:12 - 14-Nov-25 |
| Unknown* | 9 | $10.21 | OTC Trade |
14:32:56 - 14-Nov-25 |
| Unknown* | 230 | $10.1786 | OTC Trade |
18:04:26 - 13-Nov-25 |
| Unknown* | 100 | $10.2495 | OTC Trade |
15:28:21 - 13-Nov-25 |
| Unknown* | 5 | $10.32519 | Currency Conversion Negotiated Trade |
14:51:39 - 12-Nov-25 |
| Unknown* | 4 | $10.29276 | Currency Conversion Negotiated Trade |
14:48:37 - 12-Nov-25 |
| Unknown* | 1 | $10.25 | OTC Trade |
15:00:49 - 11-Nov-25 |
| Unknown* | 167 | $10.12 | OTC Trade |
14:41:28 - 11-Nov-25 |
| Unknown* | 44 | $10.20 | OTC Trade |
15:50:45 - 10-Nov-25 |
Newtek Services (0K7X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
