| Price | 9.500on 03-04-2020 at 9:23:33 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7X Shares | |
| Last Trade: | Unknown 90 at $12.675 |
| Day's Volume: | 0 |
| Last Close: | $9.500 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $9.191 - $9.500 |
| 52wk Range: | $9.118 - $24.119 |
| Market Capitalisation: | $198m |
| VWAP: | $0.00 |
| Shares in Issue: | 21m |
Recent Trades History Newtek Services (0K7X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | 12.675 | Ordinary Non protected portfolio Single protected transaction | 14:03:44 - 16-Mar-20 |
| Unknown* | 81 | 15.323 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:28 - 11-Mar-20 |
| Unknown* | 26 | 15.990 | Ordinary Non protected portfolio Single protected transaction | 13:31:45 - 11-Mar-20 |
| Unknown* | 126 | 16.626 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:27 - 10-Mar-20 |
| Unknown* | 100 | 17.560 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:16 - 06-Mar-20 |
| Unknown* | 85 | 19.194 | Ordinary Non protected portfolio Single protected transaction | 14:43:07 - 02-Mar-20 |
| Unknown* | 100 | 19.201 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:35 - 28-Feb-20 |
| Unknown* | 500 | 20.023 | Ordinary Delayed publication Historical | 18:01:02 - 27-Feb-20 |
| Unknown* | 39 | 21.159 | Ordinary Non protected portfolio Single protected transaction | 14:34:12 - 12-Feb-20 |
| Unknown* | 11 | 21.853 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:24 - 06-Feb-20 |
Share Price History for Newtek Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
