Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 30.168on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 10 at $30.05
Day's Volume: 0
Last Close: $30.168
Open: $0.00
ISIN: US6525262035
Day's Range $0.00 - $0.00
52wk Range: $17.948 - $37.042
Market Capitalisation: $681m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1030.05Ordinary
15:22:56 - 29-Nov-21
Unknown*2130.168Ordinary
Non protected portfolio
Single protected transaction
16:17:35 - 22-Nov-21
Unknown*2029.645Ordinary
14:35:41 - 22-Nov-21
Unknown*129.87Ordinary
17:32:32 - 18-Nov-21
Unknown*3330.36Ordinary
15:09:22 - 18-Nov-21
Unknown*27830.43Ordinary
Delayed publication
Historical
22:22:37 - 16-Nov-21
Unknown*7,83630.43Ordinary
Delayed publication
00:44:12 - 17-Nov-21
Unknown*030.07Ordinary
Delayed publication
Historical
20:54:51 - 15-Nov-21
Unknown*22730.472Ordinary
Non protected portfolio
Single protected transaction
16:13:26 - 15-Nov-21
Unknown*17421.50Ordinary
Delayed publication
Historical
16:08:53 - 26-Jan-21

Share Price History for Newtek Services

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000
3rd Nov 2021 (Wed)00.000.000
2nd Nov 2021 (Tue)00.000.000
1st Nov 2021 (Mon)00.000.000

News about Newtek Services (0K7X)

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered