| Price | 30.168on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 10 at $30.05 |
| Day's Volume: | 0 |
| Last Close: | $30.168 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.948 - $37.042 |
| Market Capitalisation: | $681m |
| VWAP: | $0.00 |
| Shares in Issue: | 23m |
Recent Trades History Newtek Services (0K7X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 30.05 | Ordinary | 15:22:56 - 29-Nov-21 |
| Unknown* | 21 | 30.168 | Ordinary Non protected portfolio Single protected transaction | 16:17:35 - 22-Nov-21 |
| Unknown* | 20 | 29.645 | Ordinary | 14:35:41 - 22-Nov-21 |
| Unknown* | 1 | 29.87 | Ordinary | 17:32:32 - 18-Nov-21 |
| Unknown* | 33 | 30.36 | Ordinary | 15:09:22 - 18-Nov-21 |
| Unknown* | 278 | 30.43 | Ordinary Delayed publication Historical | 22:22:37 - 16-Nov-21 |
| Unknown* | 7,836 | 30.43 | Ordinary Delayed publication | 00:44:12 - 17-Nov-21 |
| Unknown* | 0 | 30.07 | Ordinary Delayed publication Historical | 20:54:51 - 15-Nov-21 |
| Unknown* | 227 | 30.472 | Ordinary Non protected portfolio Single protected transaction | 16:13:26 - 15-Nov-21 |
| Unknown* | 174 | 21.50 | Ordinary Delayed publication Historical | 16:08:53 - 26-Jan-21 |
Share Price History for Newtek Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
