Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newtek Services Share Price (0K7X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.028on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7X Shares
Sponsored Financial Content
Last Trade: Unknown 827 at $24.809
Day's Volume: 300
Last Close: $25.099
Open: $0.00
ISIN: US6525262035
Day's Range $25.028 - $25.028
52wk Range: $16.970 - $37.042
Market Capitalisation: $565m
VWAP: $0.00
Shares in Issue: 23m

Recent Trades History Newtek Services (0K7X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82724.809Ordinary
Delayed publication
15:13:14 - 04-Aug-21
Unknown*5025.011Ordinary
16:50:24 - 04-Aug-21
Unknown*10025.014Ordinary
16:50:24 - 04-Aug-21
Unknown*024.54Ordinary
15:48:09 - 04-Aug-21
Unknown*20025.028Ordinary
Non protected portfolio
Single protected transaction
15:07:50 - 04-Aug-21
Unknown*10024.823Ordinary
14:52:44 - 04-Aug-21
Unknown*45025.310Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:06:24 - 03-Aug-21
Unknown*20025.08Ordinary
Delayed publication
Historical
20:59:08 - 03-Aug-21
Unknown*10025.11Ordinary
Delayed publication
Historical
20:58:11 - 03-Aug-21
Unknown*20025.11Ordinary
Delayed publication
Historical
20:58:11 - 03-Aug-21

Share Price History for Newtek Services

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Newtek Services (0K7X)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered