| Price | 21.546on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7X Shares | |
| Last Trade: | Unknown 148 at $21.546 |
| Day's Volume: | 0 |
| Last Close: | $21.546 |
| Open: | $0.00 |
| ISIN: | US6525262035 |
| Day's Range | $21.546 - $21.546 |
| 52wk Range: | $19.021 - $24.119 |
| Market Capitalisation: | $427m |
| VWAP: | $0.00 |
| Shares in Issue: | 20m |
Recent Trades History Newtek Services (0K7X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 21.546 | Ordinary Non protected portfolio Single protected transaction | 14:31:19 - 22-Jan-20 |
| Unknown* | 175 | 21.977 | Ordinary Non protected portfolio Single protected transaction | 15:21:17 - 14-Jan-20 |
| Unknown* | 1 | 22.105 | Ordinary Non protected portfolio Single protected transaction | 15:09:21 - 13-Jan-20 |
| Unknown* | 2 | 22.105 | Ordinary Non protected portfolio Single protected transaction | 15:09:21 - 13-Jan-20 |
| Unknown* | 3 | 22.105 | Ordinary Non protected portfolio Single protected transaction | 15:09:20 - 13-Jan-20 |
| Unknown* | 150 | 22.029 | Ordinary Non protected portfolio Single protected transaction | 14:51:34 - 09-Jan-20 |
| Unknown* | 26 | 22.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:30:06 - 02-Jan-20 |
| Unknown* | 54 | 22.871 | Ordinary Non protected portfolio Single protected transaction | 14:57:10 - 02-Jan-20 |
| Unknown* | 113 | 22.525 | Ordinary Non protected portfolio Single protected transaction | 16:44:45 - 27-Dec-19 |
| Unknown* | 281 | 22.948 | Ordinary Non protected portfolio Single protected transaction | 16:46:05 - 19-Dec-19 |
Share Price History for Newtek Services |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
