Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Price

Price $26.61013 on 06-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $25.99
Day's Volume: 137
Last Close: $26.61013
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $27.6037 - $35.13402
Market Capitalisation: $15.45b
VWAP: $26.0717
Shares in Issue: 555.10m

News Cl B Ord (0K7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $25.99 OTC Trade
17:18:40 - 06-Feb-26
Unknown* 14 $26.074 OTC Trade
16:33:57 - 06-Feb-26
Unknown* 18 $26.61013 SI Trade
Currency Conversion
14:52:31 - 06-Feb-26
Unknown* 0 $26.78 OTC Trade
14:52:10 - 06-Feb-26
Unknown* 0 $26.78 OTC Trade
14:52:10 - 06-Feb-26
Unknown* 0 $26.89 SI Trade
14:40:51 - 06-Feb-26
Unknown* 0 $26.25 OTC Trade
14:36:20 - 06-Feb-26
Unknown* 0 $26.00 OTC Trade
14:36:15 - 06-Feb-26
Unknown* 5 $25.761 OTC Trade
14:35:03 - 06-Feb-26
Unknown* 0 $25.82 OTC Trade
14:34:49 - 06-Feb-26
See more News Cl B Ord trades

News Cl B Ord (0K7V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.61013 26.61013 26.61013 26.61013 137
5th Feb 2026 (Thu) 27.82868 27.82868 27.82868 27.82868 510
4th Feb 2026 (Wed) 28.37 28.37 28.37 28.37 287
3rd Feb 2026 (Tue) 30.1326 30.1326 30.1326 30.1326 681
2nd Feb 2026 (Mon) 30.73183 30.73183 30.73183 30.73183 2
30th Jan 2026 (Fri) 31.01982 31.01982 31.01982 31.01982 48
29th Jan 2026 (Thu) 30.85345 30.85345 30.85345 30.85345 1
28th Jan 2026 (Wed) 31.17296 31.17296 31.17296 31.17296 14
27th Jan 2026 (Tue) 30.97892 30.97892 30.97892 30.97892 57
26th Jan 2026 (Mon) 31.13242 31.13242 31.13242 31.13242 323
23rd Jan 2026 (Fri) 30.76779 30.76779 30.76779 30.76779 0
22nd Jan 2026 (Thu) 30.87533 30.87533 30.87533 30.87533 93
21st Jan 2026 (Wed) 30.50223 30.50223 30.50223 30.50223 228
20th Jan 2026 (Tue) 30.47191 30.47191 30.47191 30.47191 269
19th Jan 2026 (Mon) 30.50341 30.50341 30.50341 30.50341 0
16th Jan 2026 (Fri) 30.50341 30.50341 30.50341 30.50341 0
15th Jan 2026 (Thu) 31.16271 31.16271 31.16271 31.16271 1
14th Jan 2026 (Wed) 30.45588 30.45588 30.45588 30.45588 2
13th Jan 2026 (Tue) 30.61287 30.61287 30.61287 30.61287 1
12th Jan 2026 (Mon) 30.30957 30.30957 30.30957 30.30957 0
9th Jan 2026 (Fri) 30.30957 30.30957 30.30957 30.30957 1
8th Jan 2026 (Thu) 30.30876 30.30876 30.30876 30.30876 67
7th Jan 2026 (Wed) 30.23787 30.23787 30.23787 30.23787 1
See more News Cl B Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered