Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Price

Price $31.84 on 29-09-2026 at 08:20:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $32.19
Day's Volume: 0
Last Close: $31.84
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $35.37324
Market Capitalisation: $17.18b
VWAP: $0.00
Shares in Issue: 539.53m

News Cl B Ord (0K7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.19 SI Trade
20:49:24 - 28-Sep-26
Unknown* 104 $32.1682 OTC Trade
20:46:37 - 28-Sep-26
Unknown* 0 $32.12 SI Trade
20:43:10 - 28-Sep-26
Unknown* 0 $31.84 SI Trade
18:50:40 - 28-Sep-26
Unknown* 0 $31.88 SI Trade
18:23:51 - 28-Sep-26
Unknown* 1 $31.77725 Currency Conversion
Negotiated Trade
18:10:39 - 28-Sep-26
Unknown* 1 $31.7815 Currency Conversion
Negotiated Trade
15:19:30 - 28-Sep-26
Unknown* 0 $32.08 SI Trade
14:30:01 - 28-Sep-26
Unknown* 0 $32.00 SI Trade
12:17:22 - 28-Sep-26
Unknown* 188 $31.7882 OTC Trade
20:43:47 - 25-Sep-26
See more News Cl B Ord trades

News Cl B Ord (0K7V) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.84 31.84 31.84 31.84 1
25th Sep 2026 (Fri) 31.64 31.64 31.64 31.64 88
24th Sep 2026 (Thu) 31.39 31.39 31.39 31.39 213
23rd Sep 2026 (Wed) 31.73407 31.73407 31.73407 31.73407 134
22nd Sep 2026 (Tue) 32.39 32.39 32.39 32.39 27
21st Sep 2026 (Mon) 32.68 32.68 32.68 32.68 363
18th Sep 2026 (Fri) 32.76 32.76 32.76 32.76 39
17th Sep 2026 (Thu) 33.43 33.43 33.43 33.43 53
16th Sep 2026 (Wed) 33.7204 33.7204 33.7204 33.7204 230
15th Sep 2026 (Tue) 33.56613 33.56613 33.56613 33.56613 26
14th Sep 2026 (Mon) 33.42407 33.42407 33.42407 33.42407 90
11th Sep 2026 (Fri) 32.81 32.81 32.81 32.81 13
10th Sep 2026 (Thu) 32.71 32.71 32.71 32.71 32
9th Sep 2026 (Wed) 33.0077 33.0077 33.0077 33.0077 23
8th Sep 2026 (Tue) 33.36 33.36 33.36 33.36 232
7th Sep 2026 (Mon) 34.21 34.21 34.21 34.21 0
4th Sep 2026 (Fri) 34.21 34.21 34.21 34.21 691
3rd Sep 2026 (Thu) 34.5036 34.5036 34.5036 34.5036 87
2nd Sep 2026 (Wed) 34.63424 34.63424 34.63424 34.63424 1,404
1st Sep 2026 (Tue) 34.29 34.29 34.29 34.29 28
31st Aug 2026 (Mon) 35.37324 35.37324 35.37324 35.37324 0
See more News Cl B Ord price history
FTSE 100 Latest
Value10,726.17
Change41.29

Login to your account

Forgot Password?

Not Registered