Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Price

Price $30.88 on 10-07-2026 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $30.88
Day's Volume: 29
Last Close: $30.88
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $35.13402
Market Capitalisation: $16.34b
VWAP: $30.89367
Shares in Issue: 542.65m

News Cl B Ord (0K7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $30.88 SI Trade
18:36:01 - 10-Jul-26
Unknown* 0 $30.90 SI Trade
17:11:59 - 10-Jul-26
Unknown* 1 $30.90 OTC Trade
17:11:24 - 10-Jul-26
Unknown* 1 $30.90 SI Trade
17:11:24 - 10-Jul-26
Unknown* 1 $30.8965 OTC Trade
17:11:18 - 10-Jul-26
Unknown* 1 $30.90 SI Trade
17:11:18 - 10-Jul-26
Unknown* 1 $30.89 OTC Trade
17:11:07 - 10-Jul-26
Unknown* 1 $30.90 SI Trade
17:11:07 - 10-Jul-26
Unknown* 1 $30.89 OTC Trade
17:11:03 - 10-Jul-26
Unknown* 1 $30.90 SI Trade
17:11:02 - 10-Jul-26
See more News Cl B Ord trades

News Cl B Ord (0K7V) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.88 30.88 30.88 30.88 29
9th Jul 2026 (Thu) 30.1148 30.1148 30.1148 30.1148 17
8th Jul 2026 (Wed) 30.1148 30.1148 30.1148 30.1148 11
7th Jul 2026 (Tue) 30.55 30.55 30.55 30.55 3
6th Jul 2026 (Mon) 29.7348 29.7348 29.7348 29.7348 1
3rd Jul 2026 (Fri) 29.91 29.91 29.91 29.91 0
2nd Jul 2026 (Thu) 29.91 29.91 29.91 29.91 86
1st Jul 2026 (Wed) 29.02935 29.02935 29.02935 29.02935 287
30th Jun 2026 (Tue) 28.29 28.29 28.29 28.29 1
29th Jun 2026 (Mon) 28.78 28.78 28.78 28.78 63
26th Jun 2026 (Fri) 28.99 28.99 28.99 28.99 2
25th Jun 2026 (Thu) 28.38 28.38 28.38 28.38 2
24th Jun 2026 (Wed) 28.68 28.68 28.68 28.68 0
23rd Jun 2026 (Tue) 28.23916 28.23916 28.23916 28.23916 7
22nd Jun 2026 (Mon) 28.16 28.16 28.16 28.16 388
19th Jun 2026 (Fri) 28.70 28.70 28.70 28.70 0
18th Jun 2026 (Thu) 28.97 28.97 28.97 28.97 663
17th Jun 2026 (Wed) 30.05 30.05 30.05 30.05 170
16th Jun 2026 (Tue) 28.98 28.98 28.98 28.98 78
15th Jun 2026 (Mon) 29.10 29.10 29.10 29.10 53
12th Jun 2026 (Fri) 29.80 29.80 29.80 29.80 3,859
11th Jun 2026 (Thu) 30.59386 30.59386 30.59386 30.59386 265
See more News Cl B Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered