| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.84 | 31.84 | 31.84 | 31.84 | 1 |
| 25th Sep 2026 (Fri) | 31.64 | 31.64 | 31.64 | 31.64 | 88 |
| 24th Sep 2026 (Thu) | 31.39 | 31.39 | 31.39 | 31.39 | 213 |
| 23rd Sep 2026 (Wed) | 31.73407 | 31.73407 | 31.73407 | 31.73407 | 134 |
| 22nd Sep 2026 (Tue) | 32.39 | 32.39 | 32.39 | 32.39 | 27 |
| 21st Sep 2026 (Mon) | 32.68 | 32.68 | 32.68 | 32.68 | 363 |
| 18th Sep 2026 (Fri) | 32.76 | 32.76 | 32.76 | 32.76 | 39 |
| 17th Sep 2026 (Thu) | 33.43 | 33.43 | 33.43 | 33.43 | 53 |
| 16th Sep 2026 (Wed) | 33.7204 | 33.7204 | 33.7204 | 33.7204 | 230 |
| 15th Sep 2026 (Tue) | 33.56613 | 33.56613 | 33.56613 | 33.56613 | 26 |
| 14th Sep 2026 (Mon) | 33.42407 | 33.42407 | 33.42407 | 33.42407 | 90 |
| 11th Sep 2026 (Fri) | 32.81 | 32.81 | 32.81 | 32.81 | 13 |
| 10th Sep 2026 (Thu) | 32.71 | 32.71 | 32.71 | 32.71 | 32 |
| 9th Sep 2026 (Wed) | 33.0077 | 33.0077 | 33.0077 | 33.0077 | 23 |
| 8th Sep 2026 (Tue) | 33.36 | 33.36 | 33.36 | 33.36 | 232 |
| 7th Sep 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.21 | 0 |
| 4th Sep 2026 (Fri) | 34.21 | 34.21 | 34.21 | 34.21 | 691 |
| 3rd Sep 2026 (Thu) | 34.5036 | 34.5036 | 34.5036 | 34.5036 | 87 |
| 2nd Sep 2026 (Wed) | 34.63424 | 34.63424 | 34.63424 | 34.63424 | 1,404 |
| 1st Sep 2026 (Tue) | 34.29 | 34.29 | 34.29 | 34.29 | 28 |
| 31st Aug 2026 (Mon) | 35.37324 | 35.37324 | 35.37324 | 35.37324 | 0 |
| 28th Aug 2026 (Fri) | 35.37324 | 35.37324 | 35.37324 | 35.37324 | 131 |
| 27th Aug 2026 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 253 |
| 26th Aug 2026 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 2 |
| 25th Aug 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.67 | 27 |
| 24th Aug 2026 (Mon) | 34.71 | 34.71 | 34.71 | 34.71 | 150 |
| 21st Aug 2026 (Fri) | 34.39 | 34.39 | 34.39 | 34.39 | 263 |
| 20th Aug 2026 (Thu) | 33.52711 | 33.52711 | 33.52711 | 33.52711 | 75 |
| 19th Aug 2026 (Wed) | 33.77 | 33.77 | 33.77 | 33.77 | 1,252 |
| 18th Aug 2026 (Tue) | 33.64 | 33.64 | 33.64 | 33.64 | 402 |
| 17th Aug 2026 (Mon) | 32.73 | 32.73 | 32.73 | 32.73 | 314 |
| 14th Aug 2026 (Fri) | 32.94855 | 32.94855 | 32.94855 | 32.94855 | 7 |
| 13th Aug 2026 (Thu) | 33.0058 | 33.0058 | 33.0058 | 33.0058 | 114 |
| 12th Aug 2026 (Wed) | 32.43016 | 32.43016 | 32.43016 | 32.43016 | 151 |
| 11th Aug 2026 (Tue) | 32.81 | 32.81 | 32.81 | 32.81 | 2,053 |
| 10th Aug 2026 (Mon) | 32.3797 | 32.3797 | 32.3797 | 32.3797 | 2 |
| 7th Aug 2026 (Fri) | 32.97 | 32.97 | 32.97 | 32.97 | 111 |
| 6th Aug 2026 (Thu) | 33.73 | 33.73 | 33.73 | 33.73 | 792 |
| 5th Aug 2026 (Wed) | 32.63 | 32.63 | 32.63 | 32.63 | 1 |
| 4th Aug 2026 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 7 |
| 3rd Aug 2026 (Mon) | 31.56 | 31.56 | 31.56 | 31.56 | 2 |
| 31st Jul 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.31 | 145 |
| 30th Jul 2026 (Thu) | 31.07684 | 31.07684 | 31.07684 | 31.07684 | 3 |
| 29th Jul 2026 (Wed) | 32.70 | 32.70 | 32.70 | 32.70 | 12 |