| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.88 | 30.88 | 30.88 | 30.88 | 29 |
| 9th Jul 2026 (Thu) | 30.1148 | 30.1148 | 30.1148 | 30.1148 | 17 |
| 8th Jul 2026 (Wed) | 30.1148 | 30.1148 | 30.1148 | 30.1148 | 11 |
| 7th Jul 2026 (Tue) | 30.55 | 30.55 | 30.55 | 30.55 | 3 |
| 6th Jul 2026 (Mon) | 29.7348 | 29.7348 | 29.7348 | 29.7348 | 1 |
| 3rd Jul 2026 (Fri) | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| 2nd Jul 2026 (Thu) | 29.91 | 29.91 | 29.91 | 29.91 | 86 |
| 1st Jul 2026 (Wed) | 29.02935 | 29.02935 | 29.02935 | 29.02935 | 287 |
| 30th Jun 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.29 | 1 |
| 29th Jun 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.78 | 63 |
| 26th Jun 2026 (Fri) | 28.99 | 28.99 | 28.99 | 28.99 | 2 |
| 25th Jun 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.38 | 2 |
| 24th Jun 2026 (Wed) | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| 23rd Jun 2026 (Tue) | 28.23916 | 28.23916 | 28.23916 | 28.23916 | 7 |
| 22nd Jun 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.16 | 388 |
| 19th Jun 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 18th Jun 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.97 | 663 |
| 17th Jun 2026 (Wed) | 30.05 | 30.05 | 30.05 | 30.05 | 170 |
| 16th Jun 2026 (Tue) | 28.98 | 28.98 | 28.98 | 28.98 | 78 |
| 15th Jun 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 53 |
| 12th Jun 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 3,859 |
| 11th Jun 2026 (Thu) | 30.59386 | 30.59386 | 30.59386 | 30.59386 | 265 |
| 10th Jun 2026 (Wed) | 31.31 | 31.31 | 31.31 | 31.31 | 204 |
| 9th Jun 2026 (Tue) | 31.08 | 31.08 | 31.08 | 31.08 | 1,163 |
| 8th Jun 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.93 | 6 |
| 5th Jun 2026 (Fri) | 31.0479 | 31.0479 | 31.0479 | 31.0479 | 111 |
| 4th Jun 2026 (Thu) | 30.70209 | 30.70209 | 30.70209 | 30.70209 | 753 |
| 3rd Jun 2026 (Wed) | 29.63 | 29.63 | 29.63 | 29.63 | 85 |
| 2nd Jun 2026 (Tue) | 30.58726 | 30.58726 | 30.58726 | 30.58726 | 131 |
| 1st Jun 2026 (Mon) | 30.18921 | 30.18921 | 30.18921 | 30.18921 | 361 |
| 29th May 2026 (Fri) | 29.47839 | 29.47839 | 29.47839 | 29.47839 | 1,013 |
| 28th May 2026 (Thu) | 30.41 | 30.41 | 30.41 | 30.41 | 92 |
| 27th May 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 708 |
| 26th May 2026 (Tue) | 29.96173 | 29.96173 | 29.96173 | 29.96173 | 9 |
| 25th May 2026 (Mon) | 30.17202 | 30.17202 | 30.17202 | 30.17202 | 0 |
| 22nd May 2026 (Fri) | 30.17202 | 30.17202 | 30.17202 | 30.17202 | 269 |
| 21st May 2026 (Thu) | 30.03094 | 30.03094 | 30.03094 | 30.03094 | 1 |
| 20th May 2026 (Wed) | 29.42091 | 29.42091 | 29.42091 | 29.42091 | 562 |
| 19th May 2026 (Tue) | 30.6804 | 30.6804 | 30.6804 | 30.6804 | 304 |
| 18th May 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.17 | 5,003 |
| 15th May 2026 (Fri) | 30.19143 | 30.19143 | 30.19143 | 30.19143 | 570 |
| 14th May 2026 (Thu) | 30.7021 | 30.7021 | 30.7021 | 30.7021 | 379 |
| 13th May 2026 (Wed) | 30.7021 | 30.7021 | 30.7021 | 30.7021 | 407 |
| 12th May 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.67 | 175 |
| 11th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 1,407 |