| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.03094 | 30.03094 | 30.03094 | 30.03094 | 1 |
| 20th May 2026 (Wed) | 29.42091 | 29.42091 | 29.42091 | 29.42091 | 562 |
| 19th May 2026 (Tue) | 30.6804 | 30.6804 | 30.6804 | 30.6804 | 304 |
| 18th May 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.17 | 5,003 |
| 15th May 2026 (Fri) | 30.19143 | 30.19143 | 30.19143 | 30.19143 | 570 |
| 14th May 2026 (Thu) | 30.7021 | 30.7021 | 30.7021 | 30.7021 | 379 |
| 13th May 2026 (Wed) | 30.7021 | 30.7021 | 30.7021 | 30.7021 | 407 |
| 12th May 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.67 | 175 |
| 11th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 1,407 |
| 8th May 2026 (Fri) | 30.62 | 30.62 | 30.62 | 30.62 | 324 |
| 7th May 2026 (Thu) | 30.20687 | 30.20687 | 30.20687 | 30.20687 | 2 |
| 6th May 2026 (Wed) | 30.40697 | 30.40697 | 30.40697 | 30.40697 | 461 |
| 5th May 2026 (Tue) | 29.35967 | 29.35967 | 29.35967 | 29.35967 | 180 |
| 4th May 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 1st May 2026 (Fri) | 30.65 | 30.65 | 30.65 | 30.65 | 101 |
| 30th Apr 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.54 | 26 |
| 29th Apr 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.11 | 57 |
| 28th Apr 2026 (Tue) | 30.32 | 30.32 | 30.32 | 30.32 | 1,123 |
| 27th Apr 2026 (Mon) | 30.76853 | 30.76853 | 30.76853 | 30.76853 | 3 |
| 24th Apr 2026 (Fri) | 30.33 | 30.33 | 30.33 | 30.33 | 2 |
| 23rd Apr 2026 (Thu) | 30.32 | 30.32 | 30.32 | 30.32 | 532 |
| 22nd Apr 2026 (Wed) | 30.56 | 30.56 | 30.56 | 30.56 | 14 |
| 21st Apr 2026 (Tue) | 30.29 | 30.29 | 30.29 | 30.29 | 69 |
| 20th Apr 2026 (Mon) | 30.05568 | 30.05568 | 30.05568 | 30.05568 | 11 |
| 17th Apr 2026 (Fri) | 29.94 | 29.94 | 29.94 | 29.94 | 10 |
| 16th Apr 2026 (Thu) | 29.38001 | 29.38001 | 29.38001 | 29.38001 | 5,589 |
| 15th Apr 2026 (Wed) | 29.28 | 29.28 | 29.28 | 29.28 | 405 |
| 14th Apr 2026 (Tue) | 29.01 | 29.01 | 29.01 | 29.01 | 56 |
| 13th Apr 2026 (Mon) | 28.16568 | 28.16568 | 28.16568 | 28.16568 | 82 |
| 10th Apr 2026 (Fri) | 28.56928 | 28.56928 | 28.56928 | 28.56928 | 331 |
| 9th Apr 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.58 | 4 |
| 8th Apr 2026 (Wed) | 28.32516 | 28.32516 | 28.32516 | 28.32516 | 362 |
| 7th Apr 2026 (Tue) | 27.97032 | 27.97032 | 27.97032 | 27.97032 | 735 |
| 6th Apr 2026 (Mon) | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| 3rd Apr 2026 (Fri) | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| 2nd Apr 2026 (Thu) | 28.13 | 28.13 | 28.13 | 28.13 | 392 |
| 1st Apr 2026 (Wed) | 28.47 | 28.47 | 28.47 | 28.47 | 323 |
| 31st Mar 2026 (Tue) | 28.79 | 28.79 | 28.79 | 28.79 | 4,258 |
| 30th Mar 2026 (Mon) | 28.0717 | 28.0717 | 28.0717 | 28.0717 | 247 |
| 27th Mar 2026 (Fri) | 27.71181 | 27.71181 | 27.71181 | 27.71181 | 249 |
| 26th Mar 2026 (Thu) | 27.59312 | 27.59312 | 27.59312 | 27.59312 | 4 |
| 25th Mar 2026 (Wed) | 27.13282 | 27.13282 | 27.13282 | 27.13282 | 10 |
| 24th Mar 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 17 |
| 23rd Mar 2026 (Mon) | 27.73 | 27.73 | 27.73 | 27.73 | 405 |