| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.93 | OTC Trade |
16:52:50 - 21-May-26 |
| Unknown* | 1 | $30.03094 | Currency Conversion Negotiated Trade |
15:22:36 - 21-May-26 |
| Unknown* | 1 | $29.77 | SI Trade |
20:45:32 - 20-May-26 |
| Unknown* | 1 | $29.42091 | Currency Conversion Negotiated Trade |
15:23:45 - 20-May-26 |
| Unknown* | 1 | $29.7246 | Currency Conversion Negotiated Trade |
15:23:44 - 20-May-26 |
| Unknown* | 300 | $29.565 | OTC Trade |
14:52:00 - 20-May-26 |
| Unknown* | 3 | $30.6804 | Currency Conversion Negotiated Trade |
15:23:06 - 19-May-26 |
| Unknown* | 1 | $30.33 | OTC Trade |
15:02:35 - 19-May-26 |
| Unknown* | 120 | $30.32 | OTC Trade |
14:56:55 - 19-May-26 |
| Unknown* | 140 | $30.32 | OTC Trade |
14:56:55 - 19-May-26 |
| Unknown* | 1 | $29.93 | SI Trade |
12:21:03 - 19-May-26 |
| Unknown* | 4 | $29.87 | OTC Trade |
12:20:48 - 19-May-26 |
| Unknown* | 4 | $29.87 | SI Trade |
12:20:46 - 19-May-26 |
| Unknown* | 4 | $29.87 | OTC Trade |
12:06:47 - 19-May-26 |
| Unknown* | 4 | $29.87 | SI Trade |
12:06:45 - 19-May-26 |
| Unknown* | 4 | $29.93 | OTC Trade |
10:57:50 - 19-May-26 |
| Unknown* | 4 | $29.93 | SI Trade |
10:57:50 - 19-May-26 |
| Unknown* | 3 | $30.03 | SI Trade |
00:59:57 - 19-May-26 |
| Unknown* | 4 | $30.03 | OTC Trade |
00:59:57 - 19-May-26 |
| Unknown* | 4 | $30.02 | SI Trade |
00:59:55 - 19-May-26 |
| Unknown* | 4 | $30.02 | OTC Trade |
00:59:55 - 19-May-26 |
| Unknown* | 16 | $30.268 | OTC Trade |
20:51:14 - 18-May-26 |
| Unknown* | 0 | $30.14 | SI Trade |
19:37:24 - 18-May-26 |
| Unknown* | 2 | $30.15 | SI Trade |
19:37:24 - 18-May-26 |
| Unknown* | 1 | $30.15 | SI Trade |
19:37:20 - 18-May-26 |
| Unknown* | 2 | $30.145 | OTC Trade |
19:37:20 - 18-May-26 |
| Unknown* | 1 | $30.17 | SI Trade |
18:44:39 - 18-May-26 |
| Unknown* | 1 | $29.82451 | Currency Conversion Negotiated Trade |
18:10:07 - 18-May-26 |
| Unknown* | 1 | $29.58517 | Currency Conversion Negotiated Trade |
15:23:16 - 18-May-26 |
| Unknown* | 1 | $29.89389 | Currency Conversion Negotiated Trade |
15:23:15 - 18-May-26 |
| Unknown* | 0 | $30.15 | SI Trade |
14:30:36 - 18-May-26 |
| Unknown* | 0 | $29.99 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $29.99 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 19 | $29.83 | OTC Trade |
01:23:35 - 18-May-26 |
| Unknown* | 250 | $29.82 | OTC Trade |
01:23:29 - 18-May-26 |
| Unknown* | 716 | $29.80 | OTC Trade |
01:23:25 - 18-May-26 |
| Unknown* | 7 | $29.80 | OTC Trade |
01:23:25 - 18-May-26 |
| Unknown* | 7 | $29.78 | OTC Trade |
01:23:25 - 18-May-26 |
| Unknown* | 1 | $29.73 | OTC Trade |
01:23:25 - 18-May-26 |
| Unknown* | 90 | $29.80 | OTC Trade |
01:22:44 - 18-May-26 |
| Unknown* | 186 | $29.80 | OTC Trade |
01:22:41 - 18-May-26 |
| Unknown* | 716 | $29.80 | OTC Trade |
01:22:34 - 18-May-26 |
| Unknown* | 7 | $29.80 | OTC Trade |
01:22:33 - 18-May-26 |
| Unknown* | 1 | $29.76 | OTC Trade |
01:22:29 - 18-May-26 |
| Unknown* | 250 | $29.79 | OTC Trade |
01:21:07 - 18-May-26 |
| Unknown* | 500 | $29.79 | OTC Trade |
01:21:05 - 18-May-26 |
| Unknown* | 250 | $29.79 | OTC Trade |
01:21:05 - 18-May-26 |
| Unknown* | 10 | $29.80 | OTC Trade |
01:20:40 - 18-May-26 |
| Unknown* | 1 | $29.78 | OTC Trade |
01:20:29 - 18-May-26 |
| Unknown* | 716 | $29.80 | OTC Trade |
01:20:27 - 18-May-26 |
| Unknown* | 23 | $29.80 | OTC Trade |
01:20:27 - 18-May-26 |
| Unknown* | 202 | $29.80 | OTC Trade |
01:20:19 - 18-May-26 |
| Unknown* | 7 | $29.79 | OTC Trade |
01:20:19 - 18-May-26 |
| Unknown* | 7 | $29.77 | OTC Trade |
01:20:19 - 18-May-26 |
| Unknown* | 7 | $29.75 | OTC Trade |
01:20:19 - 18-May-26 |
| Unknown* | 26 | $29.72 | OTC Trade |
01:20:19 - 18-May-26 |
| Unknown* | 1 | $29.71 | OTC Trade |
01:20:19 - 18-May-26 |
| Unknown* | 224 | $29.78 | OTC Trade |
01:09:05 - 18-May-26 |
| Unknown* | 7 | $29.75 | OTC Trade |
01:09:05 - 18-May-26 |
| Unknown* | 7 | $29.73 | OTC Trade |
01:09:05 - 18-May-26 |
| Unknown* | 504 | $29.72 | OTC Trade |
01:09:05 - 18-May-26 |
| Unknown* | 8 | $29.80 | OTC Trade |
01:09:05 - 18-May-26 |
| Unknown* | 250 | $29.80 | OTC Trade |
01:09:05 - 18-May-26 |
| Unknown* | 1 | $29.67 | SI Trade |
20:02:06 - 15-May-26 |
| Unknown* | 13 | $29.668 | OTC Trade |
20:02:05 - 15-May-26 |
| Unknown* | 0 | $29.68 | SI Trade |
20:01:45 - 15-May-26 |
| Unknown* | 2 | $29.67 | SI Trade |
20:01:45 - 15-May-26 |
| Unknown* | 2 | $29.668 | OTC Trade |
20:01:45 - 15-May-26 |
| Unknown* | 22 | $29.715 | OTC Trade |
19:53:42 - 15-May-26 |
| Unknown* | 80 | $29.792 | OTC Trade |
19:53:02 - 15-May-26 |
| Unknown* | 47 | $29.8617 | OTC Trade |
19:39:07 - 15-May-26 |
| Unknown* | 1 | $30.04326 | Currency Conversion Negotiated Trade |
18:10:11 - 15-May-26 |
| Unknown* | 10 | $29.852 | OTC Trade |
16:48:39 - 15-May-26 |
| Unknown* | 150 | $30.1015 | OTC Trade |
15:48:28 - 15-May-26 |
| Unknown* | 250 | $30.10 | OTC Trade |
15:48:28 - 15-May-26 |
| Unknown* | 158 | $30.10 | OTC Trade |
15:48:28 - 15-May-26 |
| Unknown* | 1 | $30.19143 | Currency Conversion Negotiated Trade |
15:21:43 - 15-May-26 |
| Unknown* | 1 | $30.50136 | Currency Conversion Negotiated Trade |
15:21:42 - 15-May-26 |
| Unknown* | 0 | $30.24 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 1 | $29.99 | SI Trade |
20:41:13 - 14-May-26 |
| Unknown* | 150 | $29.9685 | OTC Trade |
20:15:21 - 14-May-26 |
| Unknown* | 80 | $29.9683 | OTC Trade |
20:15:21 - 14-May-26 |
| Unknown* | 30 | $29.8985 | OTC Trade |
20:05:36 - 14-May-26 |
| Unknown* | 100 | $29.8983 | OTC Trade |
20:05:36 - 14-May-26 |
| Unknown* | 230 | $29.978 | OTC Trade |
19:07:25 - 14-May-26 |
| Unknown* | 33 | $30.202 | OTC Trade |
15:02:01 - 14-May-26 |
| Unknown* | 16 | $30.16 | OTC Trade |
14:47:15 - 14-May-26 |
| Unknown* | 100 | $30.3628 | OTC Trade |
14:39:56 - 14-May-26 |
| Unknown* | 0 | $30.50 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $30.7021 | Currency Conversion Negotiated Trade |
15:19:35 - 13-May-26 |
| Unknown* | 4 | $30.56 | SI Trade |
15:10:08 - 13-May-26 |
| Unknown* | 0 | $30.53 | OTC Trade |
14:53:19 - 13-May-26 |
| Unknown* | 0 | $30.02 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $30.21 | SI Trade |
11:37:44 - 13-May-26 |
| Unknown* | 2 | $30.26 | OTC Trade |
11:37:14 - 13-May-26 |
| Unknown* | 1 | $30.26 | SI Trade |
11:37:14 - 13-May-26 |
| Unknown* | 2 | $30.21 | OTC Trade |
11:36:26 - 13-May-26 |
| Unknown* | 2 | $30.21 | SI Trade |
11:36:25 - 13-May-26 |
| Unknown* | 94 | $30.29 | OTC Trade |
09:19:51 - 13-May-26 |
| Unknown* | 94 | $30.29 | OTC Trade |
09:15:28 - 13-May-26 |
| Unknown* | 187 | $30.29 | SI Trade |
09:15:25 - 13-May-26 |
| Unknown* | 2 | $30.29 | OTC Trade |
09:15:20 - 13-May-26 |
| Unknown* | 2 | $30.29 | SI Trade |
09:15:20 - 13-May-26 |
| Unknown* | 2 | $30.29 | OTC Trade |
09:15:20 - 13-May-26 |
| Unknown* | 2 | $30.29 | SI Trade |
09:15:19 - 13-May-26 |
| Unknown* | 2 | $30.29 | SI Trade |
09:12:13 - 13-May-26 |
| Unknown* | 2 | $30.29 | OTC Trade |
09:12:13 - 13-May-26 |
| Unknown* | 2 | $30.29 | SI Trade |
09:12:08 - 13-May-26 |
| Unknown* | 2 | $30.29 | OTC Trade |
09:12:08 - 13-May-26 |
| Unknown* | 2 | $30.29 | OTC Trade |
09:12:07 - 13-May-26 |
| Unknown* | 2 | $30.29 | SI Trade |
09:12:07 - 13-May-26 |
| Unknown* | 20 | $30.45 | OTC Trade |
20:58:55 - 12-May-26 |
| Unknown* | 20 | $30.445 | OTC Trade |
20:58:49 - 12-May-26 |
| Unknown* | 20 | $30.4418 | OTC Trade |
20:58:47 - 12-May-26 |
| Unknown* | 20 | $30.492 | OTC Trade |
20:57:16 - 12-May-26 |
| Unknown* | 20 | $30.515 | OTC Trade |
20:56:44 - 12-May-26 |
| Unknown* | 0 | $30.55 | SI Trade |
19:30:58 - 12-May-26 |
| Unknown* | 0 | $30.67 | SI Trade |
17:30:56 - 12-May-26 |
| Unknown* | 75 | $30.512 | OTC Trade |
15:31:45 - 12-May-26 |
| Unknown* | 0 | $30.40 | SI Trade |
15:02:13 - 12-May-26 |
| Unknown* | 100 | $31.312 | OTC Trade |
14:32:38 - 12-May-26 |
| Unknown* | 0 | $30.91 | SI Trade |
00:27:16 - 12-May-26 |
| Unknown* | 2,000 | $31.192 | OTC Trade |
20:56:52 - 11-May-26 |
| Unknown* | 0 | $31.23 | SI Trade |
20:54:28 - 11-May-26 |
| Unknown* | 0 | $31.25 | SI Trade |
20:50:25 - 11-May-26 |
| Unknown* | 0 | $30.78 | SI Trade |
19:40:23 - 11-May-26 |
| Unknown* | 1 | $30.40029 | Currency Conversion Negotiated Trade |
18:10:18 - 11-May-26 |
| Unknown* | 64 | $30.628 | OTC Trade |
16:14:45 - 11-May-26 |
| Unknown* | 100 | $30.678 | OTC Trade |
16:13:52 - 11-May-26 |
| Unknown* | 64 | $30.702 | OTC Trade |
16:12:58 - 11-May-26 |
| Unknown* | 36 | $30.702 | OTC Trade |
16:12:58 - 11-May-26 |
| Unknown* | 460 | $30.826 | OTC Trade |
15:56:31 - 11-May-26 |
| Unknown* | 16 | $30.9182 | OTC Trade |
15:49:55 - 11-May-26 |
| Unknown* | 0 | $31.00 | SI Trade |
15:46:46 - 11-May-26 |
| Unknown* | 0 | $31.16 | OTC Trade |
15:26:48 - 11-May-26 |
| Unknown* | 1 | $31.29241 | Currency Conversion Negotiated Trade |
15:16:45 - 11-May-26 |
| Unknown* | 600 | $31.202 | OTC Trade |
15:14:20 - 11-May-26 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:38:09 - 11-May-26 |
| Unknown* | 0 | $31.73 | SI Trade |
14:37:46 - 11-May-26 |
| Unknown* | 0 | $31.65 | SI Trade |
14:32:01 - 11-May-26 |
| Unknown* | 1 | $31.75 | SI Trade |
14:32:01 - 11-May-26 |
| Unknown* | 1 | $31.75 | SI Trade |
14:31:59 - 11-May-26 |
| Unknown* | 1 | $31.7392 | OTC Trade |
14:31:59 - 11-May-26 |
| Unknown* | 16 | $31.68 | OTC Trade |
14:31:54 - 11-May-26 |
| Unknown* | 0 | $31.6865 | OTC Trade |
14:31:46 - 11-May-26 |
| Unknown* | 0 | $31.59 | SI Trade |
14:31:37 - 11-May-26 |
| Unknown* | 47 | $31.398 | OTC Trade |
14:30:21 - 11-May-26 |
| Unknown* | 0 | $31.06 | SI Trade |
06:31:56 - 11-May-26 |
| Unknown* | 0 | $31.06 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 0 | $31.06 | SI Trade |
06:31:55 - 11-May-26 |
| Unknown* | 0 | $31.06 | SI Trade |
06:31:54 - 11-May-26 |
| Unknown* | 0 | $31.22 | SI Trade |
20:57:08 - 08-May-26 |
| Unknown* | 1 | $31.29 | SI Trade |
20:56:11 - 08-May-26 |
| Unknown* | 0 | $31.30 | SI Trade |
20:56:11 - 08-May-26 |
| Unknown* | 1 | $31.285 | OTC Trade |
20:56:11 - 08-May-26 |
| Unknown* | 0 | $31.22 | SI Trade |
20:55:01 - 08-May-26 |
| Unknown* | 0 | $31.09 | SI Trade |
20:50:29 - 08-May-26 |
| Unknown* | 0 | $31.18 | SI Trade |
20:46:27 - 08-May-26 |
| Unknown* | 0 | $30.62 | SI Trade |
17:59:27 - 08-May-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
16:23:04 - 08-May-26 |
| Unknown* | 206 | $30.39 | OTC Trade |
16:23:04 - 08-May-26 |
| Unknown* | 0 | $30.92 | SI Trade |
15:36:16 - 08-May-26 |
| Unknown* | 0 | $30.74 | SI Trade |
15:31:29 - 08-May-26 |
| Unknown* | 0 | $30.59 | SI Trade |
15:25:11 - 08-May-26 |
| Unknown* | 1 | $30.28283 | Currency Conversion Negotiated Trade |
15:22:29 - 08-May-26 |
| Unknown* | 1 | $30.60963 | Currency Conversion Negotiated Trade |
15:22:28 - 08-May-26 |
| Unknown* | 0 | $30.96 | SI Trade |
14:47:50 - 08-May-26 |
| Unknown* | 90 | $30.9447 | OTC Trade |
14:45:58 - 08-May-26 |
| Unknown* | 26 | $30.935 | OTC Trade |
14:45:58 - 08-May-26 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:45:58 - 08-May-26 |
| Unknown* | 0 | $30.64 | OTC Trade |
14:42:47 - 08-May-26 |
| Unknown* | 0 | $30.34 | OTC Trade |
14:38:27 - 08-May-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:36:21 - 08-May-26 |
| Unknown* | 0 | $30.95 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $29.11 | OTC Trade |
09:16:54 - 08-May-26 |
| Unknown* | 0 | $31.18 | SI Trade |
00:31:15 - 08-May-26 |
| Unknown* | 1 | $30.562 | OTC Trade |
20:02:11 - 07-May-26 |
| Unknown* | 0 | $30.39 | OTC Trade |
15:31:20 - 07-May-26 |
| Unknown* | 1 | $30.20687 | Currency Conversion Negotiated Trade |
15:23:28 - 07-May-26 |
| Unknown* | 1 | $30.53301 | Currency Conversion Negotiated Trade |
15:23:28 - 07-May-26 |
| Unknown* | 0 | $30.43 | SI Trade |
15:11:17 - 07-May-26 |
| Unknown* | 0 | $30.04 | SI Trade |
14:30:02 - 07-May-26 |
| Unknown* | 180 | $30.615 | OTC Trade |
20:17:36 - 06-May-26 |
| Unknown* | 80 | $30.48 | OTC Trade |
19:14:33 - 06-May-26 |
| Unknown* | 150 | $30.4815 | OTC Trade |
19:14:33 - 06-May-26 |
| Unknown* | 30 | $30.4815 | OTC Trade |
19:13:18 - 06-May-26 |
| Unknown* | 200 | $30.482 | OTC Trade |
19:13:18 - 06-May-26 |
| Unknown* | 1 | $30.32615 | Currency Conversion Negotiated Trade |
18:10:11 - 06-May-26 |
| Unknown* | 1 | $30.40697 | Currency Conversion Negotiated Trade |
15:17:51 - 06-May-26 |
| Unknown* | 1 | $29.56223 | Currency Conversion Negotiated Trade |
18:10:10 - 05-May-26 |
| Unknown* | 7 | $29.3414 | Negotiated Trade OTC Trade |
17:23:16 - 05-May-26 |
| Unknown* | 68 | $29.292 | OTC Trade |
15:37:18 - 05-May-26 |
| Unknown* | 1 | $29.35967 | Currency Conversion Negotiated Trade |
15:22:51 - 05-May-26 |
| Unknown* | 0 | $29.63 | SI Trade |
14:38:04 - 05-May-26 |
| Unknown* | 1 | $29.63 | OTC Trade |
14:37:56 - 05-May-26 |
| Unknown* | 0 | $29.64 | SI Trade |
14:37:55 - 05-May-26 |
| Unknown* | 0 | $29.64 | SI Trade |
14:37:35 - 05-May-26 |
| Unknown* | 2 | $29.63 | OTC Trade |
14:37:33 - 05-May-26 |
| Unknown* | 101 | $29.605 | OTC Trade |
14:31:01 - 05-May-26 |
| Unknown* | 0 | $29.59 | SI Trade |
14:30:00 - 05-May-26 |