| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.88 | SI Trade |
18:36:01 - 10-Jul-26 |
| Unknown* | 0 | $30.90 | SI Trade |
17:11:59 - 10-Jul-26 |
| Unknown* | 1 | $30.90 | OTC Trade |
17:11:24 - 10-Jul-26 |
| Unknown* | 1 | $30.90 | SI Trade |
17:11:24 - 10-Jul-26 |
| Unknown* | 1 | $30.8965 | OTC Trade |
17:11:18 - 10-Jul-26 |
| Unknown* | 1 | $30.90 | SI Trade |
17:11:18 - 10-Jul-26 |
| Unknown* | 1 | $30.89 | OTC Trade |
17:11:07 - 10-Jul-26 |
| Unknown* | 1 | $30.90 | SI Trade |
17:11:07 - 10-Jul-26 |
| Unknown* | 1 | $30.89 | OTC Trade |
17:11:03 - 10-Jul-26 |
| Unknown* | 1 | $30.90 | SI Trade |
17:11:02 - 10-Jul-26 |
| Unknown* | 1 | $30.89 | OTC Trade |
17:11:01 - 10-Jul-26 |
| Unknown* | 0 | $30.90 | SI Trade |
17:11:00 - 10-Jul-26 |
| Unknown* | 0 | $30.90 | SI Trade |
17:09:39 - 10-Jul-26 |
| Unknown* | 1 | $30.90 | SI Trade |
17:09:26 - 10-Jul-26 |
| Unknown* | 1 | $30.90 | SI Trade |
17:09:19 - 10-Jul-26 |
| Unknown* | 1 | $30.88 | OTC Trade |
17:09:19 - 10-Jul-26 |
| Unknown* | 1 | $30.88 | OTC Trade |
17:09:17 - 10-Jul-26 |
| Unknown* | 1 | $30.90 | SI Trade |
17:09:17 - 10-Jul-26 |
| Unknown* | 1 | $30.875 | OTC Trade |
17:09:16 - 10-Jul-26 |
| Unknown* | 1 | $30.90 | SI Trade |
17:09:16 - 10-Jul-26 |
| Unknown* | 1 | $30.875 | OTC Trade |
17:09:11 - 10-Jul-26 |
| Unknown* | 1 | $30.89 | SI Trade |
17:09:11 - 10-Jul-26 |
| Unknown* | 1 | $30.875 | OTC Trade |
17:09:07 - 10-Jul-26 |
| Unknown* | 1 | $30.89 | SI Trade |
17:09:07 - 10-Jul-26 |
| Unknown* | 1 | $30.875 | OTC Trade |
17:09:06 - 10-Jul-26 |
| Unknown* | 1 | $30.88 | SI Trade |
17:09:06 - 10-Jul-26 |
| Unknown* | 1 | $30.87 | SI Trade |
17:09:02 - 10-Jul-26 |
| Unknown* | 1 | $30.86 | OTC Trade |
17:09:01 - 10-Jul-26 |
| Unknown* | 1 | $30.87 | SI Trade |
17:09:01 - 10-Jul-26 |
| Unknown* | 1 | $31.09001 | Currency Conversion Negotiated Trade |
15:19:13 - 10-Jul-26 |
| Unknown* | 0 | $31.24 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 17 | $30.615 | OTC Trade |
16:52:58 - 09-Jul-26 |
| Unknown* | 0 | $30.64 | OTC Trade |
16:51:49 - 09-Jul-26 |
| Unknown* | 0 | $30.05 | OTC Trade |
17:10:38 - 08-Jul-26 |
| Unknown* | 1 | $29.97 | OTC Trade |
16:57:33 - 08-Jul-26 |
| Unknown* | 1 | $30.1148 | Currency Conversion Negotiated Trade |
15:23:49 - 08-Jul-26 |
| Unknown* | 2 | $30.16703 | Currency Conversion Negotiated Trade |
15:23:49 - 08-Jul-26 |
| Unknown* | 0 | $30.65 | SI Trade |
13:05:57 - 08-Jul-26 |
| Unknown* | 1 | $30.65 | SI Trade |
13:05:14 - 08-Jul-26 |
| Unknown* | 1 | $30.65 | OTC Trade |
13:05:14 - 08-Jul-26 |
| Unknown* | 1 | $30.65 | SI Trade |
13:05:14 - 08-Jul-26 |
| Unknown* | 1 | $30.65 | OTC Trade |
13:05:14 - 08-Jul-26 |
| Unknown* | 1 | $30.65 | OTC Trade |
13:00:10 - 08-Jul-26 |
| Unknown* | 1 | $30.65 | SI Trade |
13:00:09 - 08-Jul-26 |
| Unknown* | 1 | $30.65 | OTC Trade |
13:00:07 - 08-Jul-26 |
| Unknown* | 0 | $30.65 | SI Trade |
13:00:07 - 08-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
13:00:07 - 08-Jul-26 |
| Unknown* | 311 | $30.708 | OTC Trade |
19:34:09 - 07-Jul-26 |
| Unknown* | 0 | $30.75 | SI Trade |
19:25:48 - 07-Jul-26 |
| Unknown* | 1 | $30.51819 | Currency Conversion Negotiated Trade |
18:10:39 - 07-Jul-26 |
| Unknown* | 0 | $30.55 | SI Trade |
17:47:00 - 07-Jul-26 |
| Unknown* | 1 | $30.55 | SI Trade |
17:46:58 - 07-Jul-26 |
| Unknown* | 1 | $30.545 | OTC Trade |
17:46:57 - 07-Jul-26 |
| Unknown* | 0 | $30.55 | SI Trade |
17:46:57 - 07-Jul-26 |
| Unknown* | 1 | $30.54498 | Currency Conversion Negotiated Trade |
15:17:27 - 07-Jul-26 |
| Unknown* | 0 | $30.67 | SI Trade |
14:30:00 - 07-Jul-26 |
| Unknown* | 0 | $30.40 | SI Trade |
12:17:53 - 07-Jul-26 |
| Unknown* | 20 | $29.9517 | OTC Trade |
20:31:00 - 06-Jul-26 |
| Unknown* | 221 | $29.952 | OTC Trade |
20:31:00 - 06-Jul-26 |
| Unknown* | 1 | $29.7348 | Currency Conversion Negotiated Trade |
15:20:23 - 06-Jul-26 |
| Unknown* | 0 | $29.77 | OTC Trade |
14:56:24 - 06-Jul-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:50:40 - 06-Jul-26 |
| Unknown* | 0 | $29.97 | OTC Trade |
14:41:26 - 06-Jul-26 |
| Unknown* | 0 | $30.09 | SI Trade |
14:30:00 - 06-Jul-26 |
| Unknown* | 261 | $29.932 | OTC Trade |
20:31:00 - 02-Jul-26 |
| Unknown* | 0 | $29.91 | SI Trade |
18:34:30 - 02-Jul-26 |
| Unknown* | 1 | $29.718 | OTC Trade |
17:05:54 - 02-Jul-26 |
| Unknown* | 60 | $29.7082 | OTC Trade |
17:01:06 - 02-Jul-26 |
| Unknown* | 23 | $29.708 | OTC Trade |
17:01:06 - 02-Jul-26 |
| Unknown* | 0 | $29.69 | OTC Trade |
16:47:52 - 02-Jul-26 |
| Unknown* | 0 | $29.75 | SI Trade |
16:14:55 - 02-Jul-26 |
| Unknown* | 0 | $29.73 | OTC Trade |
16:13:27 - 02-Jul-26 |
| Unknown* | 1 | $29.19947 | Currency Conversion Negotiated Trade |
15:23:32 - 02-Jul-26 |
| Unknown* | 1 | $29.14835 | Currency Conversion Negotiated Trade |
15:23:32 - 02-Jul-26 |
| Unknown* | 0 | $29.29 | OTC Trade |
15:09:55 - 02-Jul-26 |
| Unknown* | 269 | $29.312 | OTC Trade |
20:30:59 - 01-Jul-26 |
| Unknown* | 1 | $29.29907 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Jul-26 |
| Unknown* | 32 | $29.332 | OTC Trade |
18:05:21 - 01-Jul-26 |
| Unknown* | 10 | $29.332 | OTC Trade |
18:05:21 - 01-Jul-26 |
| Unknown* | 20 | $29.3718 | OTC Trade |
17:01:15 - 01-Jul-26 |
| Unknown* | 64 | $29.3715 | OTC Trade |
17:01:15 - 01-Jul-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
16:42:13 - 01-Jul-26 |
| Unknown* | 0 | $29.575 | OTC Trade |
16:25:14 - 01-Jul-26 |
| Unknown* | 159 | $29.552 | OTC Trade |
16:13:06 - 01-Jul-26 |
| Unknown* | 0 | $29.59 | OTC Trade |
16:10:40 - 01-Jul-26 |
| Unknown* | 0 | $29.74 | OTC Trade |
16:01:38 - 01-Jul-26 |
| Unknown* | 1 | $29.02935 | Currency Conversion Negotiated Trade |
15:19:35 - 01-Jul-26 |
| Unknown* | 0 | $28.73 | SI Trade |
15:02:34 - 01-Jul-26 |
| Unknown* | 1 | $28.68 | SI Trade |
14:58:20 - 01-Jul-26 |
| Unknown* | 0 | $28.28 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $28.32 | SI Trade |
11:41:31 - 01-Jul-26 |
| Unknown* | 10 | $28.165 | OTC Trade |
20:45:37 - 30-Jun-26 |
| Unknown* | 0 | $28.29 | SI Trade |
18:39:18 - 30-Jun-26 |
| Unknown* | 0 | $28.27 | SI Trade |
18:02:39 - 30-Jun-26 |
| Unknown* | 0 | $28.28 | SI Trade |
17:51:46 - 30-Jun-26 |
| Unknown* | 0 | $28.16 | SI Trade |
16:53:01 - 30-Jun-26 |
| Unknown* | 1 | $27.97649 | Currency Conversion Negotiated Trade |
15:18:37 - 30-Jun-26 |
| Unknown* | 0 | $28.52 | OTC Trade |
14:38:54 - 30-Jun-26 |
| Unknown* | 0 | $28.47 | OTC Trade |
14:37:58 - 30-Jun-26 |
| Unknown* | 0 | $28.96 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 259 | $28.542 | OTC Trade |
20:31:05 - 29-Jun-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
16:27:10 - 29-Jun-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
16:19:40 - 29-Jun-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
14:46:34 - 29-Jun-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
14:41:16 - 29-Jun-26 |
| Unknown* | 1 | $28.78 | SI Trade |
14:35:12 - 29-Jun-26 |
| Unknown* | 2 | $28.78 | SI Trade |
14:35:05 - 29-Jun-26 |
| Unknown* | 60 | $29.175 | OTC Trade |
14:30:00 - 29-Jun-26 |
| Unknown* | 0 | $28.81 | OTC Trade |
20:10:38 - 26-Jun-26 |
| Unknown* | 0 | $28.85 | OTC Trade |
20:06:39 - 26-Jun-26 |
| Unknown* | 0 | $28.79 | OTC Trade |
20:00:47 - 26-Jun-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
19:54:30 - 26-Jun-26 |
| Unknown* | 86 | $28.8218 | OTC Trade |
19:42:33 - 26-Jun-26 |
| Unknown* | 0 | $28.99 | SI Trade |
17:17:13 - 26-Jun-26 |
| Unknown* | 0 | $28.81 | SI Trade |
15:47:46 - 26-Jun-26 |
| Unknown* | 1 | $28.62039 | Currency Conversion Negotiated Trade |
15:17:41 - 26-Jun-26 |
| Unknown* | 1 | $28.66655 | Currency Conversion Negotiated Trade |
14:50:23 - 26-Jun-26 |
| Unknown* | 0 | $28.60 | SI Trade |
09:36:15 - 26-Jun-26 |
| Unknown* | 1,104 | $28.46714 | Currency Conversion Negotiated Trade |
18:16:27 - 25-Jun-26 |
| Unknown* | 0 | $28.76 | OTC Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 2 | $28.38 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 0 | $28.45 | SI Trade |
13:00:21 - 25-Jun-26 |
| Unknown* | 0 | $28.45 | SI Trade |
13:00:21 - 25-Jun-26 |
| Unknown* | 0 | $28.50 | SI Trade |
20:52:52 - 24-Jun-26 |
| Unknown* | 1 | $28.49 | SI Trade |
20:52:50 - 24-Jun-26 |
| Unknown* | 1 | $28.488 | OTC Trade |
20:52:50 - 24-Jun-26 |
| Unknown* | 0 | $28.68 | SI Trade |
18:23:22 - 24-Jun-26 |
| Unknown* | 0 | $28.46 | SI Trade |
14:30:04 - 24-Jun-26 |
| Unknown* | 0 | $28.28 | SI Trade |
13:09:03 - 24-Jun-26 |
| Unknown* | 0 | $28.70 | SI Trade |
13:00:07 - 24-Jun-26 |
| Unknown* | 0 | $28.49 | SI Trade |
09:02:21 - 24-Jun-26 |
| Unknown* | 0 | $28.06 | OTC Trade |
16:42:52 - 23-Jun-26 |
| Unknown* | 0 | $28.16 | OTC Trade |
16:15:03 - 23-Jun-26 |
| Unknown* | 1 | $28.23916 | Currency Conversion Negotiated Trade |
15:17:21 - 23-Jun-26 |
| Unknown* | 6 | $28.02 | OTC Trade |
14:47:55 - 23-Jun-26 |
| Unknown* | 0 | $27.80 | SI Trade |
09:15:09 - 23-Jun-26 |
| Unknown* | 22 | $27.8982 | OTC Trade |
20:12:25 - 22-Jun-26 |
| Unknown* | 0 | $28.07 | OTC Trade |
19:51:11 - 22-Jun-26 |
| Unknown* | 0 | $28.16 | SI Trade |
19:12:05 - 22-Jun-26 |
| Unknown* | 10 | $28.205 | OTC Trade |
18:17:34 - 22-Jun-26 |
| Unknown* | 1 | $28.17096 | Currency Conversion Negotiated Trade |
18:10:25 - 22-Jun-26 |
| Unknown* | 226 | $28.13 | OTC Trade |
15:45:56 - 22-Jun-26 |
| Unknown* | 150 | $28.1315 | OTC Trade |
15:45:56 - 22-Jun-26 |
| Unknown* | 1 | $28.31901 | Currency Conversion Negotiated Trade |
15:22:27 - 22-Jun-26 |
| Unknown* | 1 | $28.36913 | Currency Conversion Negotiated Trade |
15:22:27 - 22-Jun-26 |
| Unknown* | 0 | $28.42 | SI Trade |
15:22:11 - 22-Jun-26 |
| Unknown* | 0 | $28.70 | SI Trade |
21:06:00 - 18-Jun-26 |
| Unknown* | 165 | $28.65 | OTC Trade |
20:50:02 - 18-Jun-26 |
| Unknown* | 0 | $29.24 | OTC Trade |
18:32:34 - 18-Jun-26 |
| Unknown* | 0 | $29.27 | OTC Trade |
18:30:37 - 18-Jun-26 |
| Unknown* | 226 | $29.24 | OTC Trade |
18:01:19 - 18-Jun-26 |
| Unknown* | 150 | $29.2385 | OTC Trade |
18:01:19 - 18-Jun-26 |
| Unknown* | 2 | $28.97 | SI Trade |
16:08:51 - 18-Jun-26 |
| Unknown* | 16 | $29.025 | OTC Trade |
16:06:47 - 18-Jun-26 |
| Unknown* | 0 | $29.23 | OTC Trade |
15:35:44 - 18-Jun-26 |
| Unknown* | 8 | $29.33 | OTC Trade |
14:33:46 - 18-Jun-26 |
| Unknown* | 0 | $29.35 | OTC Trade |
14:30:45 - 18-Jun-26 |
| Unknown* | 0 | $29.63 | OTC Trade |
14:30:04 - 18-Jun-26 |
| Unknown* | 1 | $29.685 | OTC Trade |
20:32:43 - 17-Jun-26 |
| Unknown* | 1 | $29.752 | OTC Trade |
20:25:41 - 17-Jun-26 |
| Unknown* | 1 | $29.84 | OTC Trade |
20:18:36 - 17-Jun-26 |
| Unknown* | 1 | $29.885 | OTC Trade |
20:13:10 - 17-Jun-26 |
| Unknown* | 1 | $29.9612 | OTC Trade |
20:02:45 - 17-Jun-26 |
| Unknown* | 1 | $29.9815 | OTC Trade |
20:01:19 - 17-Jun-26 |
| Unknown* | 1 | $30.05 | SI Trade |
18:52:10 - 17-Jun-26 |
| Unknown* | 165 | $30.12 | OTC Trade |
18:40:26 - 17-Jun-26 |
| Unknown* | 0 | $29.84 | OTC Trade |
16:02:07 - 17-Jun-26 |
| Unknown* | 3 | $30.07928 | Currency Conversion Negotiated Trade |
15:21:50 - 17-Jun-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:30:24 - 17-Jun-26 |
| Unknown* | 1 | $29.51 | SI Trade |
14:30:23 - 17-Jun-26 |
| Unknown* | 0 | $29.60 | SI Trade |
14:30:04 - 17-Jun-26 |
| Unknown* | 0 | $29.46 | SI Trade |
20:30:38 - 16-Jun-26 |
| Unknown* | 0 | $29.47 | SI Trade |
20:28:24 - 16-Jun-26 |
| Unknown* | 1 | $29.47 | OTC Trade |
20:28:22 - 16-Jun-26 |
| Unknown* | 0 | $29.47 | SI Trade |
20:28:22 - 16-Jun-26 |
| Unknown* | 0 | $29.45 | SI Trade |
20:24:28 - 16-Jun-26 |
| Unknown* | 0 | $29.51 | SI Trade |
20:15:23 - 16-Jun-26 |
| Unknown* | 1 | $29.498 | OTC Trade |
20:15:17 - 16-Jun-26 |
| Unknown* | 1 | $29.51 | SI Trade |
20:15:17 - 16-Jun-26 |
| Unknown* | 0 | $29.53 | SI Trade |
20:08:13 - 16-Jun-26 |
| Unknown* | 1 | $29.50 | SI Trade |
20:07:57 - 16-Jun-26 |
| Unknown* | 1 | $29.4985 | OTC Trade |
20:07:57 - 16-Jun-26 |
| Unknown* | 40 | $29.58 | OTC Trade |
19:40:40 - 16-Jun-26 |
| Unknown* | 0 | $29.55 | SI Trade |
19:31:36 - 16-Jun-26 |
| Unknown* | 2 | $29.55 | SI Trade |
19:31:30 - 16-Jun-26 |
| Unknown* | 2 | $29.552 | OTC Trade |
19:31:30 - 16-Jun-26 |
| Unknown* | 1 | $29.30106 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Jun-26 |
| Unknown* | 0 | $28.98 | SI Trade |
16:28:03 - 16-Jun-26 |
| Unknown* | 3 | $28.97 | OTC Trade |
16:28:02 - 16-Jun-26 |
| Unknown* | 0 | $28.67 | OTC Trade |
16:03:31 - 16-Jun-26 |
| Unknown* | 63 | $28.726 | OTC Trade |
16:00:04 - 16-Jun-26 |
| Unknown* | 10 | $28.72 | OTC Trade |
16:00:04 - 16-Jun-26 |
| Unknown* | 1 | $28.94585 | Currency Conversion Negotiated Trade |
15:21:58 - 16-Jun-26 |
| Unknown* | 1 | $28.71 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $29.10 | SI Trade |
20:50:39 - 15-Jun-26 |
| Unknown* | 0 | $29.10 | SI Trade |
20:50:38 - 15-Jun-26 |
| Unknown* | 1 | $29.02 | OTC Trade |
20:46:15 - 15-Jun-26 |
| Unknown* | 0 | $29.04 | SI Trade |
19:56:12 - 15-Jun-26 |
| Unknown* | 1 | $29.04 | SI Trade |
19:56:09 - 15-Jun-26 |
| Unknown* | 0 | $29.04 | SI Trade |
19:55:59 - 15-Jun-26 |