News Cl B Ord Share Price (0K7V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.514on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7V Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $18.132
Day's Volume: 25
Last Close: $18.514
Open: $0.00
ISIN: US65249B2088
Day's Range $18.514 - $18.59
52wk Range: $8.17 - $18.67
Market Capitalisation: $10,934m
VWAP: $18.132
Shares in Issue: 591m

Recent Trades History News Cl B Ord (0K7V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2518.132Ordinary
Delayed publication
14:30:04 - 25-Jan-21
Unknown*918.514Ordinary
Non protected portfolio
Single protected transaction
14:46:48 - 21-Jan-21
Unknown*1,39318.59Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 21-Jan-21
Unknown*918.63Ordinary
Delayed publication
Historical
21:00:10 - 20-Jan-21
Unknown*5,00018.63Ordinary
Delayed publication
Historical
21:00:03 - 20-Jan-21
Unknown*118.63Ordinary
Delayed publication
Historical
21:00:10 - 20-Jan-21
Unknown*44418.668Ordinary
Delayed publication
Historical
19:35:01 - 20-Jan-21
Unknown*2618.33Ordinary
Delayed publication
Historical
21:01:08 - 19-Jan-21
Unknown*5,00018.33Ordinary
Delayed publication
Historical
21:00:03 - 19-Jan-21
Unknown*10018.295Ordinary
Delayed publication
Historical
20:44:59 - 15-Jan-21

Share Price History for News Cl B Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about News Cl B Ord (0K7V)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered