News Cl B Ord Share Price (0K7V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.03on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7V Shares
Sponsored Financial Content
Last Trade: Unknown -5 at $13.165
Day's Volume: 0
Last Close: $13.48
Open: $0.00
ISIN: US65249B2088
Day's Range $14.06 - $14.06
52wk Range: $11.25 - $14.37
Market Capitalisation: $7,929m
VWAP: $0.00
Shares in Issue: 588m

Recent Trades History News Cl B Ord (0K7V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-513.165Ordinary
Deletion
Delayed publication
Historical
14:11:56 - 05-Dec-19
Unknown*613.48Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-613.49Ordinary
Deletion
Delayed publication
Historical
15:46:44 - 06-Dec-19
Unknown*3,82014.03Ordinary
Delayed publication
Historical
21:00:03 - 12-Dec-19
Unknown*613.49Ordinary
Delayed publication
Historical
15:46:44 - 06-Dec-19
Unknown*3,93314.33Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*413.770Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:47 - 18-Oct-19
Unknown*913.781Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:48 - 11-Oct-19
Unknown*2,49214.115Ordinary
Delayed publication
Historical
21:08:46 - 04-Oct-19
Unknown*914.06Ordinary
14:23:47 - 03-Oct-19

Share Price History for News Cl B Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about News Cl B Ord (0K7V)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered