| Price | 25.11on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7V Shares | |
| Last Trade: | Unknown 610 at $25.11 |
| Day's Volume: | 0 |
| Last Close: | $25.28 |
| Open: | $0.00 |
| ISIN: | US65249B2088 |
| Day's Range | $25.630 - $25.630 |
| 52wk Range: | $11.77 - $25.630 |
| Market Capitalisation: | $14,936m |
| VWAP: | $0.00 |
| Shares in Issue: | 591m |
Recent Trades History News Cl B Ord (0K7V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 610 | 25.11 | Ordinary Delayed publication Historical | 21:00:12 - 10-Jun-21 |
| Unknown* | 4 | 0.00 | Ordinary | 16:56:19 - 11-Jun-21 |
| Unknown* | 610 | 25.11 | Ordinary Delayed publication Historical | 21:00:12 - 10-Jun-21 |
| Unknown* | 17 | 25.28 | Ordinary Delayed publication Historical | 19:30:58 - 09-Jun-21 |
| Unknown* | 60 | 25.355 | Ordinary | 14:30:01 - 09-Jun-21 |
| Unknown* | 1,797 | 25.28 | Ordinary Delayed publication Historical | 21:00:08 - 08-Jun-21 |
| Unknown* | 45 | 24.505 | Ordinary | 15:40:49 - 07-Jun-21 |
| Unknown* | 1 | 0.00 | Ordinary | 16:57:34 - 07-Jun-21 |
| Unknown* | 45 | 24.505 | Ordinary | 15:40:49 - 07-Jun-21 |
| Unknown* | 17 | 24.329 | Ordinary | 18:10:18 - 03-Jun-21 |
Share Price History for News Cl B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
