Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

News Cl B Ord Share Price (0K7V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.10on 21-06-2018 at 13:18:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7V Shares
Last Trade: Unknown 398 at $16.10
Day's Volume: 0
Last Close: $16.10
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $13.90 - $17.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History News Cl B Ord (0K7V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39816.10Ordinary
Delayed publication
Historical
08:25:23 - 20-Jun-18
Unknown*8816.30Ordinary
Delayed publication
Historical
09:03:58 - 19-Jun-18

Share Price History for News Cl B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0016.300
19th Jun 2018 (Tue)0.000.000.0016.200
18th Jun 2018 (Mon)0.000.000.0016.200
15th Jun 2018 (Fri)0.000.000.0016.200
14th Jun 2018 (Thu)0.000.000.0016.200
13th Jun 2018 (Wed)0.000.000.0016.200
12th Jun 2018 (Tue)0.000.000.0016.100
11th Jun 2018 (Mon)0.000.000.0016.100
8th Jun 2018 (Fri)0.000.000.0016.100
7th Jun 2018 (Thu)0.000.000.0015.600
6th Jun 2018 (Wed)0.000.000.0015.600
5th Jun 2018 (Tue)0.000.000.0015.600
4th Jun 2018 (Mon)0.000.000.0015.900
1st Jun 2018 (Fri)0.000.000.0015.900
31st May 2018 (Thu)0.000.000.0015.5557
30th May 2018 (Wed)0.000.000.0016.000
29th May 2018 (Tue)0.000.000.0016.000
28th May 2018 (Mon)0.000.000.0016.000
25th May 2018 (Fri)0.000.000.0016.000
24th May 2018 (Thu)0.000.000.0016.050
23rd May 2018 (Wed)0.000.000.0016.200
22nd May 2018 (Tue)0.000.000.0016.100
21st May 2018 (Mon)0.000.000.0016.200

News about News Cl B Ord (0K7V)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered