News Cl B Ord Share Price (0K7V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History News Cl B Ord (0K7V)
Unknown*	398	16.10	Ordinary Delayed publication Historical	08:25:23 - 20-Jun-18
Unknown*	88	16.30	Ordinary Delayed publication Historical	09:03:58 - 19-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for News Cl B Ord
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	16.30	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	16.20	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	16.20	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	16.20	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	16.20	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	16.20	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	16.10	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	16.10	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	16.10	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	15.60	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	15.60	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	15.60	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	15.90	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	15.90	0
31^st May 2018 (Thu)	0.00	0.00	0.00	15.55	57
30^th May 2018 (Wed)	0.00	0.00	0.00	16.00	0
29^th May 2018 (Tue)	0.00	0.00	0.00	16.00	0
28^th May 2018 (Mon)	0.00	0.00	0.00	16.00	0
25^th May 2018 (Fri)	0.00	0.00	0.00	16.00	0
24^th May 2018 (Thu)	0.00	0.00	0.00	16.05	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	16.20	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	16.10	0
21^st May 2018 (Mon)	0.00	0.00	0.00	16.20	0

FTSE 100 Latest

Value7,583.13

Change-44.27

Recent Trades History News Cl B Ord (0K7V)