Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Price

Price $28.13 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 391.00 at $28.235
Day's Volume: 0
Last Close: $28.13
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $25.85 - $35.13402
Market Capitalisation: $15.47b
VWAP: $0.00
Shares in Issue: 549.97m

News Cl B Ord (0K7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 391 $28.235 OTC Trade
17:57:42 - 02-Apr-26
Unknown* 0 $28.13 SI Trade
16:34:09 - 02-Apr-26
Unknown* 1 $27.97 SI Trade
16:06:46 - 02-Apr-26
Unknown* 0 $27.79 OTC Trade
15:03:57 - 02-Apr-26
Unknown* 0 $28.03 OTC Trade
14:30:00 - 02-Apr-26
Unknown* 150 $28.17 OTC Trade
19:57:50 - 01-Apr-26
Unknown* 150 $28.1685 OTC Trade
19:57:50 - 01-Apr-26
Unknown* 400 $28.168 OTC Trade
19:57:50 - 01-Apr-26
Unknown* 200 $28.168 OTC Trade
19:57:50 - 01-Apr-26
Unknown* 230 $28.198 OTC Trade
19:56:00 - 01-Apr-26
See more News Cl B Ord trades

News Cl B Ord (0K7V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.13 28.13 28.13 28.13 0
2nd Apr 2026 (Thu) 28.13 28.13 28.13 28.13 392
1st Apr 2026 (Wed) 28.47 28.47 28.47 28.47 323
31st Mar 2026 (Tue) 28.79 28.79 28.79 28.79 4,258
30th Mar 2026 (Mon) 28.0717 28.0717 28.0717 28.0717 247
27th Mar 2026 (Fri) 27.71181 27.71181 27.71181 27.71181 249
26th Mar 2026 (Thu) 27.59312 27.59312 27.59312 27.59312 4
25th Mar 2026 (Wed) 27.13282 27.13282 27.13282 27.13282 10
24th Mar 2026 (Tue) 27.00 27.00 27.00 27.00 17
23rd Mar 2026 (Mon) 27.73 27.73 27.73 27.73 405
20th Mar 2026 (Fri) 27.32538 27.32538 27.32538 27.32538 3
19th Mar 2026 (Thu) 26.61 26.61 26.61 26.61 415
18th Mar 2026 (Wed) 27.54847 27.54847 27.54847 27.54847 382
17th Mar 2026 (Tue) 27.79291 27.79291 27.79291 27.79291 6
16th Mar 2026 (Mon) 27.1387 27.1387 27.1387 27.1387 11
13th Mar 2026 (Fri) 26.99861 26.99861 26.99861 26.99861 2
12th Mar 2026 (Thu) 26.69 26.69 26.69 26.69 2
11th Mar 2026 (Wed) 27.55164 27.55164 27.55164 27.55164 56
10th Mar 2026 (Tue) 27.15651 27.15651 27.15651 27.15651 204
9th Mar 2026 (Mon) 27.32 27.32 27.32 27.32 3,160
6th Mar 2026 (Fri) 27.37 27.37 27.37 27.37 116
See more News Cl B Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered