News Cl B Ord Share Price (0K7V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.176on 20-10-2020 at 15:53:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7V Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $14.176
Day's Volume: 0
Last Close: $14.176
Open: $0.00
ISIN: US65249B2088
Day's Range $13.996 - $13.996
52wk Range: $8.17 - $15.435
Market Capitalisation: $8,372m
VWAP: $0.00
Shares in Issue: 591m

Recent Trades History News Cl B Ord (0K7V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4414.176Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:11 - 12-Oct-20
Unknown*3,10014.15Ordinary
Delayed publication
Historical
21:05:12 - 12-Oct-20
Unknown*2214.22Ordinary
Delayed publication
Historical
21:06:33 - 06-Oct-20
Unknown*214.22Ordinary
Delayed publication
Historical
21:00:07 - 06-Oct-20
Unknown*214.32Ordinary
Delayed publication
Historical
21:00:09 - 05-Oct-20
Unknown*16313.996Ordinary
Non protected portfolio
Single protected transaction
14:40:22 - 01-Oct-20
Unknown*114.671Ordinary
Non protected portfolio
Single protected transaction
17:04:03 - 22-Sep-20
Unknown*75915.48Ordinary
15:01:32 - 21-Sep-20
Unknown*515.435Ordinary
Non protected portfolio
Single protected transaction
14:35:53 - 21-Sep-20
Unknown*75915.48Ordinary
08:57:14 - 21-Sep-20

Share Price History for News Cl B Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about News Cl B Ord (0K7V)

FTSE 100 Latest
Value5,912.94
Change28.29


Login to your account

Forgot Password?

Not Registered