| Price | 16.25on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.92% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7V Shares | |
| Last Trade: | Unknown 3,550 at $16.40 |
| Day's Volume: | 0 |
| Last Close: | $16.25 |
| Open: | $0.00 |
| ISIN: | US65249B2088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.90 - $17.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History News Cl B Ord (0K7V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,550 | 16.40 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 23 | 16.00 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 4,336 | 15.80 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,336 | 15.80 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 4,899 | 16.00 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for News Cl B Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.80 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.95 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.95 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.10 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.70 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.75 | 0 |
