| Price | 22.94on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51 at $22.94 |
| Day's Volume: | 0 |
| Last Close: | $22.71 |
| Open: | $0.00 |
| ISIN: | US65249B2088 |
| Day's Range | $22.69 - $22.69 |
| 52wk Range: | $18.07 - $25.630 |
| Market Capitalisation: | $12,250m |
| VWAP: | $0.00 |
| Shares in Issue: | 539m |
Recent Trades History News Cl B Ord (0K7V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 22.94 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 5,500 | 22.94 | Ordinary Delayed publication Historical | 21:00:03 - 14-Jan-22 |
| Unknown* | 12 | 23.131 | Ordinary | 16:02:16 - 13-Jan-22 |
| Unknown* | 35 | 23.114 | Ordinary | 16:00:59 - 13-Jan-22 |
| Unknown* | 199 | 22.71 | Ordinary Delayed publication Historical | 21:06:10 - 11-Jan-22 |
| Unknown* | 50 | 22.269 | Ordinary | 16:58:19 - 10-Jan-22 |
| Unknown* | 200 | 22.269 | Ordinary | 16:58:19 - 10-Jan-22 |
| Unknown* | 250 | 22.276 | Ordinary | 16:48:18 - 10-Jan-22 |
| Unknown* | 25 | 22.69 | Ordinary | 14:53:09 - 10-Jan-22 |
| Unknown* | 17,346 | 22.04 | Ordinary | 10:30:53 - 06-Jan-22 |
Share Price History for News Cl B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
