Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

News Cl B Ord Share Price (0K7V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.107on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 12,402 at $22.023
Day's Volume: 0
Last Close: $22.107
Open: $0.00
ISIN: US65249B2088
Day's Range $22.082 - $22.092
52wk Range: $13.996 - $25.630
Market Capitalisation: $13,062m
VWAP: $0.00
Shares in Issue: 591m

Recent Trades History News Cl B Ord (0K7V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,40222.023Ordinary
Delayed publication
Historical
16:25:46 - 16-Sep-21
Unknown*021.62Ordinary
14:37:02 - 16-Sep-21
Unknown*321.621Ordinary
14:37:02 - 16-Sep-21
Unknown*10021.59Ordinary
Delayed publication
Historical
20:57:29 - 15-Sep-21
Unknown*1721.55Ordinary
14:54:55 - 13-Sep-21
Unknown*8821.55Ordinary
14:51:24 - 13-Sep-21
Unknown*621.55Ordinary
14:51:24 - 13-Sep-21
Unknown*621.55Ordinary
14:51:24 - 13-Sep-21
Unknown*20021.612Ordinary
15:33:34 - 10-Sep-21
Unknown*55021.763Ordinary
Delayed publication
12:08:00 - 08-Sep-21

Share Price History for News Cl B Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about News Cl B Ord (0K7V)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered