Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Price

Price $32.20701 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K7V Shares
Last Trade: Unknown 1.00 at $32.20701
Day's Volume: 71
Last Close: $32.20701
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $26.55537 - $34.86
Market Capitalisation: $18,264m
VWAP: $32.06207
Shares in Issue: 566m

News Cl B Ord (0K7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $32.20701 Currency Conversion
Negotiated Trade
15:30:50 - 06-Jun-25
Unknown* 70 $32.06 OTC Trade
14:40:29 - 06-Jun-25
Unknown* 100 $32.266 OTC Trade
18:15:25 - 05-Jun-25
Unknown* 1 $32.04812 Currency Conversion
Negotiated Trade
18:10:21 - 05-Jun-25
Unknown* 61 $32.29 OTC Trade
16:25:13 - 05-Jun-25
Unknown* 2 $32.28592 Currency Conversion
Negotiated Trade
15:15:54 - 05-Jun-25
Unknown* 761 $32.17 OTC Trade
20:59:55 - 04-Jun-25
Unknown* 0 $32.21 OTC Trade
17:44:21 - 04-Jun-25
Unknown* 1 $32.16779 Currency Conversion
Negotiated Trade
18:10:19 - 03-Jun-25
Unknown* 0 $32.38 OTC Trade
16:06:23 - 03-Jun-25
See more News Cl B Ord trades

News Cl B Ord (0K7V) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 32.20701 32.20701 32.20701 32.20701 71
5th Jun 2025 (Thu) 32.28592 32.28592 32.28592 32.28592 163
4th Jun 2025 (Wed) 32.16779 32.16779 32.16779 32.16779 0
3rd Jun 2025 (Tue) 32.71106 32.71106 32.71106 32.71106 2
2nd Jun 2025 (Mon) 32.5971 32.5971 32.5971 32.5971 0
30th May 2025 (Fri) 32.5971 32.5971 32.5971 32.5971 2
29th May 2025 (Thu) 32.68973 32.68973 32.68973 32.68973 119
28th May 2025 (Wed) 32.91958 32.91958 32.91958 32.91958 3
27th May 2025 (Tue) 31.7948 31.7948 31.7948 31.7948 2,500
26th May 2025 (Mon) 31.7948 31.7948 31.7948 31.7948 0
23rd May 2025 (Fri) 31.7948 31.7948 31.7948 31.7948 60
22nd May 2025 (Thu) 32.41926 32.41926 32.41926 32.41926 20
21st May 2025 (Wed) 32.80106 32.80106 32.80106 32.80106 61
20th May 2025 (Tue) 32.54945 32.54945 32.54945 32.54945 0
19th May 2025 (Mon) 32.54945 32.54945 32.54945 32.54945 0
16th May 2025 (Fri) 32.54945 32.54945 32.54945 32.54945 2
15th May 2025 (Thu) 33.21311 33.21311 33.21311 33.21311 3
14th May 2025 (Wed) 32.39445 32.39445 32.39445 32.39445 0
13th May 2025 (Tue) 32.39445 32.39445 32.39445 32.39445 250
12th May 2025 (Mon) 32.39445 32.39445 32.39445 32.39445 300
9th May 2025 (Fri) 32.39445 32.39445 32.39445 32.39445 1
8th May 2025 (Thu) 31.74343 31.74343 31.74343 31.74343 801
7th May 2025 (Wed) 31.74343 31.74343 31.74343 31.74343 149
See more News Cl B Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered