| Price | 22.107on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 12,402 at $22.023 |
| Day's Volume: | 0 |
| Last Close: | $22.107 |
| Open: | $0.00 |
| ISIN: | US65249B2088 |
| Day's Range | $22.082 - $22.092 |
| 52wk Range: | $13.996 - $25.630 |
| Market Capitalisation: | $13,062m |
| VWAP: | $0.00 |
| Shares in Issue: | 591m |
Recent Trades History News Cl B Ord (0K7V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,402 | 22.023 | Ordinary Delayed publication Historical | 16:25:46 - 16-Sep-21 |
| Unknown* | 0 | 21.62 | Ordinary | 14:37:02 - 16-Sep-21 |
| Unknown* | 3 | 21.621 | Ordinary | 14:37:02 - 16-Sep-21 |
| Unknown* | 100 | 21.59 | Ordinary Delayed publication Historical | 20:57:29 - 15-Sep-21 |
| Unknown* | 17 | 21.55 | Ordinary | 14:54:55 - 13-Sep-21 |
| Unknown* | 88 | 21.55 | Ordinary | 14:51:24 - 13-Sep-21 |
| Unknown* | 6 | 21.55 | Ordinary | 14:51:24 - 13-Sep-21 |
| Unknown* | 6 | 21.55 | Ordinary | 14:51:24 - 13-Sep-21 |
| Unknown* | 200 | 21.612 | Ordinary | 15:33:34 - 10-Sep-21 |
| Unknown* | 550 | 21.763 | Ordinary Delayed publication | 12:08:00 - 08-Sep-21 |
Share Price History for News Cl B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
