| Price | 12.223on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7V Shares | |
| Last Trade: | Unknown 696 at $12.223 |
| Day's Volume: | 0 |
| Last Close: | $12.223 |
| Open: | $0.00 |
| ISIN: | US65249B2088 |
| Day's Range | $12.223 - $12.223 |
| 52wk Range: | $8.17 - $15.25 |
| Market Capitalisation: | $7,193m |
| VWAP: | $0.00 |
| Shares in Issue: | 588m |
Recent Trades History News Cl B Ord (0K7V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 696 | 12.223 | Ordinary | 09:30:15 - 03-Jul-20 |
| Unknown* | 244 | 11.77 | Ordinary | 13:50:04 - 26-Jun-20 |
| Unknown* | 244 | 11.77 | Ordinary | 07:26:52 - 26-Jun-20 |
| Unknown* | 244 | 11.77 | Ordinary Delayed publication Historical | 21:00:03 - 25-Jun-20 |
| Unknown* | 2,143 | 11.99 | Ordinary | 13:09:13 - 23-Jun-20 |
| Unknown* | 2,143 | 11.99 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 2,143 | 11.875 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jun-20 |
| Unknown* | 36 | 11.98 | Ordinary | 11:42:34 - 19-Jun-20 |
| Unknown* | 36 | 11.98 | Ordinary | 11:34:40 - 19-Jun-20 |
| Unknown* | 2,157 | 12.38 | Ordinary | 10:36:15 - 18-Jun-20 |
Share Price History for News Cl B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
