News Cl B Ord Share Price (0K7V)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History News Cl B Ord (0K7V)
Unknown*	9	12.610	Ordinary Delayed publication Historical	14:32:05 - 4-Oct-19
Unknown*	-2	12.64	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	2	12.64	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-2	12.55		16:07:29 - 4-Apr-19
Unknown*	2	12.55		16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for News Cl B Ord
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	12.75	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	12.64	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	12.64	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	12.64	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	12.64	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	12.64	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	12.64	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	12.64	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	12.64	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	12.64	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	12.50	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	12.50	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	12.50	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	12.50	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	12.660	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	12.660	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	12.61	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	12.61	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	12.62	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	12.775	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	12.775	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	13.29	0

FTSE 100 Latest

Value7,459.75

Change-11.57

Recent Trades History News Cl B Ord (0K7V)