| Price | 14.176on 20-10-2020 at 15:53:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7V Shares | |
| Last Trade: | Unknown 44 at $14.176 |
| Day's Volume: | 0 |
| Last Close: | $14.176 |
| Open: | $0.00 |
| ISIN: | US65249B2088 |
| Day's Range | $13.996 - $13.996 |
| 52wk Range: | $8.17 - $15.435 |
| Market Capitalisation: | $8,372m |
| VWAP: | $0.00 |
| Shares in Issue: | 591m |
Recent Trades History News Cl B Ord (0K7V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | 14.176 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:11 - 12-Oct-20 |
| Unknown* | 3,100 | 14.15 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 22 | 14.22 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
| Unknown* | 2 | 14.22 | Ordinary Delayed publication Historical | 21:00:07 - 06-Oct-20 |
| Unknown* | 2 | 14.32 | Ordinary Delayed publication Historical | 21:00:09 - 05-Oct-20 |
| Unknown* | 163 | 13.996 | Ordinary Non protected portfolio Single protected transaction | 14:40:22 - 01-Oct-20 |
| Unknown* | 1 | 14.671 | Ordinary Non protected portfolio Single protected transaction | 17:04:03 - 22-Sep-20 |
| Unknown* | 759 | 15.48 | Ordinary | 15:01:32 - 21-Sep-20 |
| Unknown* | 5 | 15.435 | Ordinary Non protected portfolio Single protected transaction | 14:35:53 - 21-Sep-20 |
| Unknown* | 759 | 15.48 | Ordinary | 08:57:14 - 21-Sep-20 |
Share Price History for News Cl B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
