Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

News Cl B Ord Share Price (0K7V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.94on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 51 at $22.94
Day's Volume: 0
Last Close: $22.71
Open: $0.00
ISIN: US65249B2088
Day's Range $22.69 - $22.69
52wk Range: $18.07 - $25.630
Market Capitalisation: $12,250m
VWAP: $0.00
Shares in Issue: 539m

Recent Trades History News Cl B Ord (0K7V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5122.94Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*5,50022.94Ordinary
Delayed publication
Historical
21:00:03 - 14-Jan-22
Unknown*1223.131Ordinary
16:02:16 - 13-Jan-22
Unknown*3523.114Ordinary
16:00:59 - 13-Jan-22
Unknown*19922.71Ordinary
Delayed publication
Historical
21:06:10 - 11-Jan-22
Unknown*5022.269Ordinary
16:58:19 - 10-Jan-22
Unknown*20022.269Ordinary
16:58:19 - 10-Jan-22
Unknown*25022.276Ordinary
16:48:18 - 10-Jan-22
Unknown*2522.69Ordinary
14:53:09 - 10-Jan-22
Unknown*17,34622.04Ordinary
10:30:53 - 06-Jan-22

Share Price History for News Cl B Ord

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about News Cl B Ord (0K7V)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered