Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Price

Price $33.25554 on 22-09-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 48.00 at $33.926
Day's Volume: 0
Last Close: $33.25554
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $27.6037 - $34.93137
Market Capitalisation: $18.72b
VWAP: $0.00
Shares in Issue: 562.88m

News Cl B Ord (0K7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 48 $33.926 OTC Trade
19:44:27 - 19-Sep-25
Unknown* 100 $33.92 OTC Trade
19:44:27 - 19-Sep-25
Unknown* 4 $33.71 Cross
OTC Trade
14:30:26 - 19-Sep-25
Unknown* 34 $33.626 OTC Trade
16:58:58 - 18-Sep-25
Unknown* 10 $33.6882 OTC Trade
15:33:33 - 18-Sep-25
Unknown* 10 $33.679 OTC Trade
15:32:11 - 18-Sep-25
Unknown* 15 $33.657 OTC Trade
15:25:43 - 18-Sep-25
Unknown* 0 $33.39 OTC Trade
14:41:06 - 18-Sep-25
Unknown* 500 $33.82 OTC Trade
13:01:26 - 18-Sep-25
Unknown* 9 $32.9036 Cross
OTC Trade
19:47:23 - 17-Sep-25
See more News Cl B Ord trades

News Cl B Ord (0K7V) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.25554 33.25554 33.25554 33.25554 4
18th Sep 2025 (Thu) 33.25554 33.25554 33.25554 33.25554 569
17th Sep 2025 (Wed) 32.91095 32.91095 32.91095 32.91095 1
16th Sep 2025 (Tue) 32.77099 32.77099 32.77099 32.77099 1
15th Sep 2025 (Mon) 31.56968 31.56968 31.56968 31.56968 200
12th Sep 2025 (Fri) 31.56968 31.56968 31.56968 31.56968 511
11th Sep 2025 (Thu) 31.56968 31.56968 31.56968 31.56968 110
10th Sep 2025 (Wed) 32.02486 32.02486 32.02486 32.02486 3,336
9th Sep 2025 (Tue) 33.551 33.551 33.551 33.551 315
8th Sep 2025 (Mon) 33.551 33.551 33.551 33.551 695
5th Sep 2025 (Fri) 33.37875 33.37875 33.37875 33.37875 1,482
4th Sep 2025 (Thu) 32.76648 32.76648 32.76648 32.76648 314
3rd Sep 2025 (Wed) 34.07745 34.07745 34.07745 34.07745 1,234
2nd Sep 2025 (Tue) 34.07745 34.07745 34.07745 34.07745 16
1st Sep 2025 (Mon) 33.85623 33.85623 33.85623 33.85623 0
29th Aug 2025 (Fri) 34.15523 34.15523 34.15523 34.15523 1
28th Aug 2025 (Thu) 34.1194 34.1194 34.1194 34.1194 0
27th Aug 2025 (Wed) 34.1194 34.1194 34.1194 34.1194 0
26th Aug 2025 (Tue) 34.60435 34.60435 34.60435 34.60435 2
25th Aug 2025 (Mon) 34.14985 34.14985 34.14985 34.14985 0
22nd Aug 2025 (Fri) 34.14985 34.14985 34.14985 34.14985 600
See more News Cl B Ord price history
FTSE 100 Latest
Value9,220.12
Change3.45

Login to your account

Forgot Password?

Not Registered