| Price | 18.514on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7V Shares | |
| Last Trade: | Unknown 25 at $18.132 |
| Day's Volume: | 25 |
| Last Close: | $18.514 |
| Open: | $0.00 |
| ISIN: | US65249B2088 |
| Day's Range | $18.514 - $18.59 |
| 52wk Range: | $8.17 - $18.67 |
| Market Capitalisation: | $10,934m |
| VWAP: | $18.132 |
| Shares in Issue: | 591m |
Recent Trades History News Cl B Ord (0K7V) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 18.132 | Ordinary Delayed publication | 14:30:04 - 25-Jan-21 |
| Unknown* | 9 | 18.514 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 21-Jan-21 |
| Unknown* | 1,393 | 18.59 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 21-Jan-21 |
| Unknown* | 9 | 18.63 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
| Unknown* | 5,000 | 18.63 | Ordinary Delayed publication Historical | 21:00:03 - 20-Jan-21 |
| Unknown* | 1 | 18.63 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
| Unknown* | 444 | 18.668 | Ordinary Delayed publication Historical | 19:35:01 - 20-Jan-21 |
| Unknown* | 26 | 18.33 | Ordinary Delayed publication Historical | 21:01:08 - 19-Jan-21 |
| Unknown* | 5,000 | 18.33 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jan-21 |
| Unknown* | 100 | 18.295 | Ordinary Delayed publication Historical | 20:44:59 - 15-Jan-21 |
Share Price History for News Cl B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
