Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

News Cl B Ord Share Price (0K7V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.75on 18-04-2019 at 16:03:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7V Shares
Sponsored Financial Content
Last Trade: Unknown 9 at $12.610
Day's Volume: 0
Last Close: $12.75
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $11.25 - $16.675
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History News Cl B Ord (0K7V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*912.610Ordinary
Delayed publication
Historical
14:32:05 - 4-Oct-19
Unknown*-212.64Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*212.64Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-212.5516:07:29 - 4-Apr-19
Unknown*212.5516:07:29 - 4-Apr-19

Share Price History for News Cl B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0012.750
15th Apr 2019 (Mon)0.000.000.0012.640
12th Apr 2019 (Fri)0.000.000.0012.640
11th Apr 2019 (Thu)0.000.000.0012.640
10th Apr 2019 (Wed)0.000.000.0012.640
9th Apr 2019 (Tue)0.000.000.0012.640
8th Apr 2019 (Mon)0.000.000.0012.640
5th Apr 2019 (Fri)0.000.000.0012.640
4th Apr 2019 (Thu)0.000.000.0012.640
3rd Apr 2019 (Wed)0.000.000.0012.640
2nd Apr 2019 (Tue)0.000.000.0012.500
1st Apr 2019 (Mon)0.000.000.0012.500
29th Mar 2019 (Fri)0.000.000.0012.500
28th Mar 2019 (Thu)0.000.000.0012.500
27th Mar 2019 (Wed)0.000.000.0012.6600
26th Mar 2019 (Tue)0.000.000.0012.6600
25th Mar 2019 (Mon)0.000.000.0012.610
22nd Mar 2019 (Fri)0.000.000.0012.610
21st Mar 2019 (Thu)0.000.000.0012.620
20th Mar 2019 (Wed)0.000.000.0012.7750
19th Mar 2019 (Tue)0.000.000.0012.7750
18th Mar 2019 (Mon)0.000.000.0013.290

News about News Cl B Ord (0K7V)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered