Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Price

Price $29.33342 on 15-12-2025 at 18:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $0.00
Day's Volume: 19
Last Close: $29.33342
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $27.6037 - $35.13402
Market Capitalisation: $16.31b
VWAP: $9.357001
Shares in Issue: 557.28m

News Cl B Ord (0K7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $0.00 SI Trade
15:45:49 - 15-Dec-25
Unknown* 1 $29.33342 Currency Conversion
Negotiated Trade
15:18:47 - 15-Dec-25
Unknown* 1 $29.6496 Currency Conversion
Negotiated Trade
15:18:47 - 15-Dec-25
Unknown* 0 $29.75 OTC Trade
14:41:02 - 15-Dec-25
Unknown* 0 $29.73 OTC Trade
14:36:39 - 15-Dec-25
Unknown* 0 $29.67 OTC Trade
14:36:22 - 15-Dec-25
Unknown* 4 $29.70 OTC Trade
14:36:22 - 15-Dec-25
Unknown* 0 $29.74 OTC Trade
19:33:12 - 11-Dec-25
Unknown* 0 $29.88 OTC Trade
14:52:01 - 11-Dec-25
Unknown* 0 $29.50 OTC Trade
14:59:50 - 10-Dec-25
See more News Cl B Ord trades

News Cl B Ord (0K7V) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.33342 29.33342 29.33342 29.33342 19
12th Dec 2025 (Fri) 29.271 29.271 29.271 29.271 0
11th Dec 2025 (Thu) 29.271 29.271 29.271 29.271 0
10th Dec 2025 (Wed) 29.271 29.271 29.271 29.271 3
9th Dec 2025 (Tue) 29.45413 29.45413 29.45413 29.45413 862
8th Dec 2025 (Mon) 29.5891 29.5891 29.5891 29.5891 737
5th Dec 2025 (Fri) 29.51173 29.51173 29.51173 29.51173 1
4th Dec 2025 (Thu) 29.1493 29.1493 29.1493 29.1493 5,646
3rd Dec 2025 (Wed) 28.94251 28.94251 28.94251 28.94251 4
2nd Dec 2025 (Tue) 28.67058 28.67058 28.67058 28.67058 463
1st Dec 2025 (Mon) 29.64123 29.64123 29.64123 29.64123 4
28th Nov 2025 (Fri) 29.64123 29.64123 29.64123 29.64123 307
27th Nov 2025 (Thu) 29.16329 29.16329 29.16329 29.16329 0
26th Nov 2025 (Wed) 29.40305 29.40305 29.40305 29.40305 1
25th Nov 2025 (Tue) 28.74065 28.74065 28.74065 28.74065 141
24th Nov 2025 (Mon) 28.87351 28.87351 28.87351 28.87351 1,251
21st Nov 2025 (Fri) 28.54327 28.54327 28.54327 28.54327 1
20th Nov 2025 (Thu) 28.33406 28.33406 28.33406 28.33406 0
19th Nov 2025 (Wed) 28.91864 28.91864 28.91864 28.91864 1
18th Nov 2025 (Tue) 28.93448 28.93448 28.93448 28.93448 1
17th Nov 2025 (Mon) 29.28086 29.28086 29.28086 29.28086 1
See more News Cl B Ord price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered