Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl B Ord (0K7V) Share Price

Price $28.45683 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K7V Shares
Last Trade: Unknown 0.00 at $27.81
Day's Volume: 145
Last Close: $28.45683
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $24.63225 - $34.86
Market Capitalisation: $16,709m
VWAP: $28.23495
Shares in Issue: 567m

News Cl B Ord (0K7V) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.81 OTC Trade
18:15:10 - 04-Apr-25
Unknown* 10 $28.38 OTC Trade
15:15:18 - 04-Apr-25
Unknown* 0 $28.49 OTC Trade
14:34:31 - 04-Apr-25
Unknown* 17 $29.955 OTC Trade
18:48:06 - 03-Apr-25
Unknown* 17 $29.955 OTC Trade
18:48:06 - 03-Apr-25
Unknown* 17 $29.955 OTC Trade
18:48:06 - 03-Apr-25
Unknown* 1 $29.86237 Currency Conversion
Negotiated Trade
18:10:17 - 03-Apr-25
Unknown* 0 $30.13 OTC Trade
17:50:54 - 03-Apr-25
Unknown* 0 $29.65 OTC Trade
15:32:39 - 03-Apr-25
Unknown* 2 $29.49174 Currency Conversion
Negotiated Trade
15:24:07 - 03-Apr-25
See more News Cl B Ord trades

News Cl B Ord (0K7V) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 29.49174 29.49174 29.49174 29.49174 319
2nd Apr 2025 (Wed) 29.56376 29.56376 29.56376 29.56376 0
1st Apr 2025 (Tue) 29.56376 29.56376 29.56376 29.56376 420
31st Mar 2025 (Mon) 29.56376 29.56376 29.56376 29.56376 0
28th Mar 2025 (Fri) 29.88076 29.88076 29.88076 29.88076 226
27th Mar 2025 (Thu) 30.83954 30.83954 30.83954 30.83954 32
26th Mar 2025 (Wed) 31.37591 31.37591 31.37591 31.37591 1
25th Mar 2025 (Tue) 30.66884 30.66884 30.66884 30.66884 51
24th Mar 2025 (Mon) 31.04513 31.04513 31.04513 31.04513 738
21st Mar 2025 (Fri) 31.04513 31.04513 31.04513 31.04513 3
20th Mar 2025 (Thu) 30.3598 30.3598 30.3598 30.3598 0
19th Mar 2025 (Wed) 30.3598 30.3598 30.3598 30.3598 1,176
18th Mar 2025 (Tue) 30.84512 30.84512 30.84512 30.84512 5
17th Mar 2025 (Mon) 30.99775 30.99775 30.99775 30.99775 1,073
14th Mar 2025 (Fri) 31.00308 31.00308 31.00308 31.00308 9
13th Mar 2025 (Thu) 30.58743 30.58743 30.58743 30.58743 4
12th Mar 2025 (Wed) 31.53668 31.53668 31.53668 31.53668 0
11th Mar 2025 (Tue) 31.53668 31.53668 31.53668 31.53668 89
10th Mar 2025 (Mon) 31.53668 31.53668 31.53668 31.53668 0
7th Mar 2025 (Fri) 31.78998 31.78998 31.78998 31.78998 194
6th Mar 2025 (Thu) 32.06471 32.06471 32.06471 32.06471 2
5th Mar 2025 (Wed) 31.13935 31.13935 31.13935 31.13935 11
4th Mar 2025 (Tue) 32.10988 32.10988 32.10988 32.10988 4,566
See more News Cl B Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered