Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

News Cl B Ord Share Price (0K7V)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.25on 20-04-2018 at 16:30:00
Change 0.00 0.92%
Buy 0.00
Sell 0.00
Buy / Sell 0K7V Shares
Last Trade: Unknown 3,550 at $16.40
Day's Volume: 0
Last Close: $16.25
Open: $0.00
ISIN: US65249B2088
Day's Range $0.00 - $0.00
52wk Range: $13.90 - $17.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History News Cl B Ord (0K7V)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,55016.40Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*2316.0011:46:45 - 4-Dec-18
Unknown*4,33615.80Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,33615.80Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*4,89916.00Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for News Cl B Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.000
5th Apr 2018 (Thu)0.000.000.0016.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0015.800
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0015.950
29th Mar 2018 (Thu)0.000.000.0015.950
28th Mar 2018 (Wed)0.000.000.0016.100
27th Mar 2018 (Tue)0.000.000.0016.000
26th Mar 2018 (Mon)0.000.000.0016.700
23rd Mar 2018 (Fri)0.000.000.0016.900
22nd Mar 2018 (Thu)0.000.000.0016.750

News about News Cl B Ord (0K7V)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered