Price | 18.514on 25-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0K7V Shares |
Last Trade: | Unknown 25 at $18.132 |
Day's Volume: | 25 |
Last Close: | $18.514 |
Open: | $0.00 |
ISIN: | US65249B2088 |
Day's Range | $18.514 - $18.59 |
52wk Range: | $8.17 - $18.67 |
Market Capitalisation: | $10,934m |
VWAP: | $18.132 |
Shares in Issue: | 591m |
Recent Trades History News Cl B Ord (0K7V) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 25 | 18.132 | Ordinary Delayed publication | 14:30:04 - 25-Jan-21 |
Unknown* | 9 | 18.514 | Ordinary Non protected portfolio Single protected transaction | 14:46:48 - 21-Jan-21 |
Unknown* | 1,393 | 18.59 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 21-Jan-21 |
Unknown* | 9 | 18.63 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
Unknown* | 5,000 | 18.63 | Ordinary Delayed publication Historical | 21:00:03 - 20-Jan-21 |
Unknown* | 1 | 18.63 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
Unknown* | 444 | 18.668 | Ordinary Delayed publication Historical | 19:35:01 - 20-Jan-21 |
Unknown* | 26 | 18.33 | Ordinary Delayed publication Historical | 21:01:08 - 19-Jan-21 |
Unknown* | 5,000 | 18.33 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jan-21 |
Unknown* | 100 | 18.295 | Ordinary Delayed publication Historical | 20:44:59 - 15-Jan-21 |
Share Price History for News Cl B Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |