Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $28.52 on 29-09-2026 at 05:12:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $28.88
Day's Volume: 0
Last Close: $28.52
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $31.00
Market Capitalisation: $15.39b
VWAP: $0.00
Shares in Issue: 539.53m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $28.88 SI Trade
20:04:24 - 28-Sep-26
Unknown* 0 $28.52 SI Trade
16:35:32 - 28-Sep-26
Unknown* 0 $28.47 SI Trade
16:03:17 - 28-Sep-26
Unknown* 1 $28.51554 Currency Conversion
Negotiated Trade
15:19:30 - 28-Sep-26
Unknown* 5 $28.5405 OTC Trade
15:15:03 - 28-Sep-26
Unknown* 0 $28.50 SI Trade
14:30:00 - 28-Sep-26
Unknown* 0 $28.34 SI Trade
14:30:00 - 28-Sep-26
Unknown* 0 $28.34 SI Trade
14:30:00 - 28-Sep-26
Unknown* 0 $28.34 SI Trade
14:30:00 - 28-Sep-26
Unknown* 0 $28.34 SI Trade
14:30:00 - 28-Sep-26
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.52 28.52 28.52 28.52 27
25th Sep 2026 (Fri) 28.35 28.35 28.35 28.35 2
24th Sep 2026 (Thu) 28.41 28.41 28.41 28.41 91
23rd Sep 2026 (Wed) 28.43 28.43 28.43 28.43 557
22nd Sep 2026 (Tue) 29.22 29.22 29.22 29.22 9,603
21st Sep 2026 (Mon) 29.76 29.76 29.76 29.76 20
18th Sep 2026 (Fri) 29.88 29.88 29.88 29.88 229
17th Sep 2026 (Thu) 30.36 30.36 30.36 30.36 46
16th Sep 2026 (Wed) 30.33 30.33 30.33 30.33 653
15th Sep 2026 (Tue) 30.39762 30.39762 30.39762 30.39762 1,666
14th Sep 2026 (Mon) 30.65 30.65 30.65 30.65 2,347
11th Sep 2026 (Fri) 29.46 29.46 29.46 29.46 225
10th Sep 2026 (Thu) 29.26 29.26 29.26 29.26 26
9th Sep 2026 (Wed) 29.62 29.62 29.62 29.62 61
8th Sep 2026 (Tue) 29.57 29.57 29.57 29.57 27,397
7th Sep 2026 (Mon) 30.53 30.53 30.53 30.53 0
4th Sep 2026 (Fri) 30.70 30.70 30.70 30.70 550
3rd Sep 2026 (Thu) 30.88 30.88 30.88 30.88 597
2nd Sep 2026 (Wed) 30.71 30.71 30.71 30.71 1,235
1st Sep 2026 (Tue) 30.73 30.73 30.73 30.73 319
31st Aug 2026 (Mon) 31.00 31.00 31.00 31.00 0
See more News Cl A Ord price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered