Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $27.43 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $27.275
Day's Volume: 110
Last Close: $27.43
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $31.3184
Market Capitalisation: $14.88b
VWAP: $27.60979
Shares in Issue: 542.65m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $27.275 OTC Trade
18:32:24 - 10-Jul-26
Unknown* 0 $27.43 SI Trade
16:25:44 - 10-Jul-26
Unknown* 16 $27.45 OTC Trade
16:17:12 - 10-Jul-26
Unknown* 0 $27.39 SI Trade
15:35:38 - 10-Jul-26
Unknown* 1 $27.54747 Currency Conversion
Negotiated Trade
15:19:12 - 10-Jul-26
Unknown* 1 $27.50794 Currency Conversion
Negotiated Trade
15:19:12 - 10-Jul-26
Unknown* 20 $27.5488 OTC Trade
14:49:36 - 10-Jul-26
Unknown* 0 $27.69 SI Trade
14:39:42 - 10-Jul-26
Unknown* 0 $27.64 SI Trade
14:35:14 - 10-Jul-26
Unknown* 70 $27.67 OTC Trade
14:35:12 - 10-Jul-26
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.43 27.43 27.43 27.43 110
9th Jul 2026 (Thu) 27.42 27.42 27.42 27.42 9
8th Jul 2026 (Wed) 26.70756 26.70756 26.70756 26.70756 1,043
7th Jul 2026 (Tue) 27.06 27.06 27.06 27.06 56
6th Jul 2026 (Mon) 26.55 26.55 26.55 26.55 20
3rd Jul 2026 (Fri) 26.93 26.93 26.93 26.93 0
2nd Jul 2026 (Thu) 26.19 26.19 26.19 26.19 320
1st Jul 2026 (Wed) 25.99 25.99 25.99 25.99 806
30th Jun 2026 (Tue) 25.03 25.03 25.03 25.03 66
29th Jun 2026 (Mon) 25.28 25.28 25.28 25.28 48
26th Jun 2026 (Fri) 25.47 25.47 25.47 25.47 225
25th Jun 2026 (Thu) 25.15 25.15 25.15 25.15 14
24th Jun 2026 (Wed) 25.4753 25.4753 25.4753 25.4753 103
23rd Jun 2026 (Tue) 24.80 24.80 24.80 24.80 10
22nd Jun 2026 (Mon) 24.72 24.72 24.72 24.72 1,830
19th Jun 2026 (Fri) 25.35 25.35 25.35 25.35 0
18th Jun 2026 (Thu) 25.58 25.58 25.58 25.58 855
17th Jun 2026 (Wed) 26.52 26.52 26.52 26.52 2,054
16th Jun 2026 (Tue) 25.87 25.87 25.87 25.87 17,045
15th Jun 2026 (Mon) 25.61 25.61 25.61 25.61 400
12th Jun 2026 (Fri) 26.27 26.27 26.27 26.27 316
11th Jun 2026 (Thu) 26.55 26.55 26.55 26.55 736
See more News Cl A Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered