Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.70 SI Trade
 17:57:09 - 31-Jul-26
Unknown* 0 $27.66 SI Trade
 16:58:32 - 31-Jul-26
Unknown* 50 $27.6587 OTC Trade
 16:53:54 - 31-Jul-26
Unknown* 0 $27.52 SI Trade
 16:08:05 - 31-Jul-26
Unknown* 75 $27.50 OTC Trade
 15:21:48 - 31-Jul-26
Unknown* 0 $27.65 SI Trade
 14:34:25 - 31-Jul-26
Unknown* 0 $27.65 SI Trade
 14:34:25 - 31-Jul-26
Unknown* 0 $27.87 SI Trade
 14:30:40 - 31-Jul-26
Unknown* 0 $28.09 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $27.51 OTC Trade
 14:30:00 - 31-Jul-26
Unknown* 7 $27.53 OTC Trade
 14:30:00 - 31-Jul-26
Unknown* 31 $27.882 OTC Trade
 16:54:01 - 30-Jul-26
Unknown* 41 $27.6487 OTC Trade
 15:43:40 - 30-Jul-26
Unknown* 16 $27.53566 Currency Conversion
Negotiated Trade
 15:17:52 - 30-Jul-26
Unknown* 1 $27.775 OTC Trade
 15:13:47 - 30-Jul-26
Unknown* 2 $27.775 OTC Trade
 15:13:47 - 30-Jul-26
Unknown* 3 $27.76 SI Trade
 15:13:45 - 30-Jul-26
Unknown* 57 $28.0805 OTC Trade
 14:38:36 - 30-Jul-26
Unknown* 0 $27.65 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $27.65 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $27.65 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $27.65 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $27.65 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 3 $28.22 Negotiated Trade
OTC Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $27.65 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $28.85 SI Trade
 20:42:57 - 29-Jul-26
Unknown* 0 $28.93 SI Trade
 19:15:31 - 29-Jul-26
Unknown* 0 $28.90 OTC Trade
 19:08:27 - 29-Jul-26
Unknown* 0 $28.86 SI Trade
 18:54:49 - 29-Jul-26
Unknown* 1 $28.89456 Currency Conversion
Negotiated Trade
 18:10:20 - 29-Jul-26
Unknown* 111 $28.74 OTC Trade
 17:22:19 - 29-Jul-26
Unknown* 0 $28.80 SI Trade
 16:55:57 - 29-Jul-26
Unknown* 0 $28.88 SI Trade
 15:40:54 - 29-Jul-26
Unknown* 0 $28.82 SI Trade
 15:38:48 - 29-Jul-26
Unknown* 0 $28.80 OTC Trade
 15:37:39 - 29-Jul-26
Unknown* 2 $28.77 SI Trade
 15:28:37 - 29-Jul-26
Unknown* 4 $28.7705 OTC Trade
 15:28:35 - 29-Jul-26
Unknown* 2 $28.77 SI Trade
 15:28:35 - 29-Jul-26
Unknown* 1 $28.68754 Currency Conversion
Negotiated Trade
 15:24:33 - 29-Jul-26
Unknown* 3 $28.7281 Currency Conversion
Negotiated Trade
 15:24:32 - 29-Jul-26
Unknown* 0 $28.68 SI Trade
 15:10:49 - 29-Jul-26
Unknown* 0 $28.68 SI Trade
 15:10:26 - 29-Jul-26
Unknown* 50 $28.695 OTC Trade
 15:07:39 - 29-Jul-26
Unknown* 0 $28.69 SI Trade
 15:05:41 - 29-Jul-26
Unknown* 0 $28.22 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $28.22 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $28.22 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 2 $27.99 OTC Trade
 13:42:53 - 29-Jul-26
Unknown* 1 $27.99 SI Trade
 13:42:51 - 29-Jul-26
Unknown* 4 $27.99 OTC Trade
 13:42:38 - 29-Jul-26
Unknown* 3 $27.99 SI Trade
 13:42:38 - 29-Jul-26
Unknown* 0 $28.18 SI Trade
 19:08:52 - 28-Jul-26
Unknown* 50 $28.155 OTC Trade
 18:17:55 - 28-Jul-26
Unknown* 2 $28.15 SI Trade
 17:48:16 - 28-Jul-26
Unknown* 0 $28.15 SI Trade
 17:42:15 - 28-Jul-26
Unknown* 0 $28.18 SI Trade
 17:08:25 - 28-Jul-26
Unknown* 0 $28.13 SI Trade
 17:07:17 - 28-Jul-26
Unknown* 2 $28.17 SI Trade
 15:56:36 - 28-Jul-26
Unknown* 58 $28.155 OTC Trade
 15:37:46 - 28-Jul-26
Unknown* 2 $28.13917 Currency Conversion
Negotiated Trade
 15:17:38 - 28-Jul-26
Unknown* 2 $28.00 SI Trade
 15:00:20 - 28-Jul-26
Unknown* 0 $27.89 SI Trade
 14:43:15 - 28-Jul-26
Unknown* 0 $27.75 SI Trade
 14:33:32 - 28-Jul-26
Unknown* 0 $27.40 SI Trade
 14:30:03 - 28-Jul-26
Unknown* 0 $27.49 SI Trade
 14:30:03 - 28-Jul-26
Unknown* 0 $27.49 SI Trade
 14:30:03 - 28-Jul-26
Unknown* 0 $27.40 SI Trade
 14:30:03 - 28-Jul-26
Unknown* 0 $26.84 OTC Trade
 14:30:00 - 28-Jul-26
Unknown* 0 $27.39 SI Trade
 19:46:14 - 27-Jul-26
Unknown* 3 $27.39 SI Trade
 19:46:12 - 27-Jul-26
Unknown* 2 $27.385 OTC Trade
 19:46:12 - 27-Jul-26
Unknown* 0 $27.44 SI Trade
 18:18:32 - 27-Jul-26
Unknown* 0 $27.48 OTC Trade
 17:48:28 - 27-Jul-26
Unknown* 0 $27.43 SI Trade
 15:52:37 - 27-Jul-26
Unknown* 2 $27.43 SI Trade
 15:50:00 - 27-Jul-26
Unknown* 1 $27.48 SI Trade
 15:47:27 - 27-Jul-26
Unknown* 100 $27.5295 OTC Trade
 15:45:00 - 27-Jul-26
Unknown* 1 $27.52 SI Trade
 15:41:41 - 27-Jul-26
Unknown* 2 $27.4297 Currency Conversion
Negotiated Trade
 15:24:12 - 27-Jul-26
Unknown* 2 $27.46896 Currency Conversion
Negotiated Trade
 15:24:11 - 27-Jul-26
Unknown* 0 $27.36 SI Trade
 15:16:32 - 27-Jul-26
Unknown* 0 $27.42 SI Trade
 14:30:53 - 27-Jul-26
Unknown* 0 $27.44 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $27.44 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $27.44 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $27.44 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $27.44 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $27.22 SI Trade
 12:22:14 - 27-Jul-26
Unknown* 0 $26.78 OTC Trade
 16:29:16 - 24-Jul-26
Unknown* 1 $26.55421 Currency Conversion
Negotiated Trade
 15:21:12 - 24-Jul-26
Unknown* 3 $26.59255 Currency Conversion
Negotiated Trade
 15:21:12 - 24-Jul-26
Unknown* 0 $26.56 OTC Trade
 15:15:43 - 24-Jul-26
Unknown* 0 $26.56 OTC Trade
 15:07:42 - 24-Jul-26
Unknown* 7 $26.611 OTC Trade
 15:05:15 - 24-Jul-26
Unknown* 0 $26.64 SI Trade
 15:00:55 - 24-Jul-26
Unknown* 0 $26.77 OTC Trade
 14:30:04 - 24-Jul-26
Unknown* 0 $26.64 OTC Trade
 14:30:03 - 24-Jul-26
Unknown* 1 $26.78 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $26.26 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $26.78 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $26.78 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 2 $26.26 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $26.26 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $26.78 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $26.78 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 56 $26.482 OTC Trade
 19:51:34 - 23-Jul-26
Unknown* 105 $26.58 OTC Trade
 19:07:26 - 23-Jul-26
Unknown* 1 $26.57777 Currency Conversion
Negotiated Trade
 18:10:06 - 23-Jul-26
Unknown* 0 $26.78 SI Trade
 15:26:07 - 23-Jul-26
Unknown* 1 $27.05928 Currency Conversion
Negotiated Trade
 15:15:38 - 23-Jul-26
Unknown* 0 $26.89 SI Trade
 14:54:51 - 23-Jul-26
Unknown* 0 $26.77 SI Trade
 14:41:55 - 23-Jul-26
Unknown* 2 $26.7695 OTC Trade
 14:41:54 - 23-Jul-26
Unknown* 2 $26.77 SI Trade
 14:41:54 - 23-Jul-26
Unknown* 2 $26.7695 OTC Trade
 14:41:53 - 23-Jul-26
Unknown* 2 $26.76 SI Trade
 14:41:53 - 23-Jul-26
Unknown* 0 $26.75 SI Trade
 14:41:50 - 23-Jul-26
Unknown* 0 $26.82 SI Trade
 14:32:59 - 23-Jul-26
Unknown* 150 $26.6645 OTC Trade
 14:31:15 - 23-Jul-26
Unknown* 0 $27.10 OTC Trade
 14:30:03 - 23-Jul-26
Unknown* 0 $27.10 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $27.19 OTC Trade
 09:08:32 - 23-Jul-26
Unknown* 150 $27.4511 Ordinary
 21:19:27 - 22-Jul-26
Unknown* 0 $27.41 SI Trade
 19:59:49 - 22-Jul-26
Unknown* 70 $27.4395 OTC Trade
 19:19:05 - 22-Jul-26
Unknown* 0 $27.47 SI Trade
 16:30:04 - 22-Jul-26
Unknown* 1 $27.4695 OTC Trade
 16:29:59 - 22-Jul-26
Unknown* 1 $27.47 SI Trade
 16:29:59 - 22-Jul-26
Unknown* 1 $27.4695 OTC Trade
 16:29:57 - 22-Jul-26
Unknown* 1 $27.47 SI Trade
 16:29:57 - 22-Jul-26
Unknown* 1 $27.4695 OTC Trade
 16:29:52 - 22-Jul-26
Unknown* 1 $27.47 SI Trade
 16:29:52 - 22-Jul-26
Unknown* 1 $27.4695 OTC Trade
 16:29:51 - 22-Jul-26
Unknown* 1 $27.47 SI Trade
 16:29:51 - 22-Jul-26
Unknown* 1 $27.4695 OTC Trade
 16:29:36 - 22-Jul-26
Unknown* 2 $27.47 SI Trade
 16:29:36 - 22-Jul-26
Unknown* 51 $27.4695 OTC Trade
 16:29:35 - 22-Jul-26
Unknown* 3 $27.50292 Currency Conversion
Negotiated Trade
 15:22:36 - 22-Jul-26
Unknown* 6 $27.54241 Currency Conversion
Negotiated Trade
 15:22:36 - 22-Jul-26
Unknown* 0 $27.52 OTC Trade
 14:52:15 - 22-Jul-26
Unknown* 0 $27.77 SI Trade
 14:32:22 - 22-Jul-26
Unknown* 0 $27.74 SI Trade
 14:31:21 - 22-Jul-26
Unknown* 0 $27.77 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $27.77 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 3 $27.21 OTC Trade
 13:28:49 - 22-Jul-26
Unknown* 0 $27.58 SI Trade
 20:54:53 - 21-Jul-26
Unknown* 0 $27.58 SI Trade
 20:54:53 - 21-Jul-26
Unknown* 2 $27.5704 OTC Trade
 20:54:53 - 21-Jul-26
Unknown* 0 $27.79 SI Trade
 19:33:57 - 21-Jul-26
Unknown* 1 $27.87217 Currency Conversion
Negotiated Trade
 15:23:16 - 21-Jul-26
Unknown* 16 $27.91221 Currency Conversion
Negotiated Trade
 15:23:16 - 21-Jul-26
Unknown* 0 $27.78 SI Trade
 15:03:05 - 21-Jul-26
Unknown* 0 $27.84 OTC Trade
 14:50:02 - 21-Jul-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $28.05 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $28.18 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $28.02 SI Trade
 00:22:40 - 21-Jul-26
Unknown* 0 $28.57 SI Trade
 22:32:58 - 20-Jul-26
Unknown* 10 $28.372 OTC Trade
 20:54:24 - 20-Jul-26
Unknown* 78 $28.4285 OTC Trade
 20:38:33 - 20-Jul-26
Unknown* 100 $28.4282 OTC Trade
 20:38:33 - 20-Jul-26
Unknown* 0 $28.51 SI Trade
 18:12:04 - 20-Jul-26
Unknown* 70 $28.50 OTC Trade
 15:36:58 - 20-Jul-26
Unknown* 1 $28.5127 Currency Conversion
Negotiated Trade
 15:23:14 - 20-Jul-26
Unknown* 1 $28.55346 Currency Conversion
Negotiated Trade
 15:23:13 - 20-Jul-26
Unknown* 0 $28.57 SI Trade
 14:30:53 - 20-Jul-26
Unknown* 0 $28.25 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $28.25 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $28.41 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 48 $28.4605 OTC Trade
 20:28:19 - 17-Jul-26
Unknown* 0 $28.45 SI Trade
 18:14:08 - 17-Jul-26
Unknown* 500 $28.38112 Currency Conversion
Negotiated Trade
 17:40:06 - 17-Jul-26
Unknown* 26 $28.43129 OTC Trade
 15:53:11 - 17-Jul-26
Unknown* 1 $28.66805 Currency Conversion
Negotiated Trade
 15:21:48 - 17-Jul-26
Unknown* 1 $28.70886 Currency Conversion
Negotiated Trade
 15:21:48 - 17-Jul-26
Unknown* 1 $28.63 OTC Trade
 15:18:16 - 17-Jul-26
Unknown* 0 $28.76 SI Trade
 14:57:41 - 17-Jul-26
Unknown* 2 $28.9305 OTC Trade
 14:41:26 - 17-Jul-26
Unknown* 2 $28.90 SI Trade
 14:41:23 - 17-Jul-26
Unknown* 2 $28.91 SI Trade
 14:41:22 - 17-Jul-26
Unknown* 0 $28.54 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $28.80 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $28.80 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $28.54 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $29.04 SI Trade
 14:29:51 - 17-Jul-26
Unknown* 1 $28.68 OTC Trade
 14:27:12 - 17-Jul-26
Unknown* 0 $28.58 SI Trade
 20:26:58 - 16-Jul-26
Unknown* 0 $28.66 SI Trade
 19:57:50 - 16-Jul-26
Unknown* 0 $28.65 SI Trade
 19:57:42 - 16-Jul-26
Unknown* 1 $28.66954 Currency Conversion
Negotiated Trade
 18:10:12 - 16-Jul-26
Unknown* 0 $28.66 SI Trade
 17:39:38 - 16-Jul-26
Unknown* 0 $28.65 SI Trade
 17:34:54 - 16-Jul-26
Unknown* 0 $28.54 SI Trade
 17:10:12 - 16-Jul-26
Unknown* 0 $28.53 SI Trade
 17:09:53 - 16-Jul-26
Unknown* 0 $28.48 SI Trade
 17:04:51 - 16-Jul-26
Unknown* 0 $28.49 SI Trade
 16:54:03 - 16-Jul-26
Unknown* 86 $28.39 OTC Trade
 16:06:06 - 16-Jul-26
Unknown* 93 $28.425 OTC Trade
 15:52:37 - 16-Jul-26
Unknown* 6 $28.355 OTC Trade
 15:38:57 - 16-Jul-26
Unknown* 6 $28.355 OTC Trade
 15:38:57 - 16-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22