Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $27.275 OTC Trade
 18:32:24 - 10-Jul-26
Unknown* 0 $27.43 SI Trade
 16:25:44 - 10-Jul-26
Unknown* 16 $27.45 OTC Trade
 16:17:12 - 10-Jul-26
Unknown* 0 $27.39 SI Trade
 15:35:38 - 10-Jul-26
Unknown* 1 $27.54747 Currency Conversion
Negotiated Trade
 15:19:12 - 10-Jul-26
Unknown* 1 $27.50794 Currency Conversion
Negotiated Trade
 15:19:12 - 10-Jul-26
Unknown* 20 $27.5488 OTC Trade
 14:49:36 - 10-Jul-26
Unknown* 0 $27.69 SI Trade
 14:39:42 - 10-Jul-26
Unknown* 0 $27.64 SI Trade
 14:35:14 - 10-Jul-26
Unknown* 70 $27.67 OTC Trade
 14:35:12 - 10-Jul-26
Unknown* 0 $27.76 SI Trade
 14:32:07 - 10-Jul-26
Unknown* 0 $27.81 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $27.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $27.81 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $27.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $27.67 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $27.52 SI Trade
 20:57:27 - 09-Jul-26
Unknown* 20 $27.5009 OTC Trade
 20:56:51 - 09-Jul-26
Unknown* 0 $27.44 SI Trade
 20:54:01 - 09-Jul-26
Unknown* 100 $27.452 OTC Trade
 20:50:30 - 09-Jul-26
Unknown* 0 $27.49 SI Trade
 20:47:24 - 09-Jul-26
Unknown* 5 $27.50 SI Trade
 20:46:17 - 09-Jul-26
Unknown* 4 $27.505 OTC Trade
 20:46:17 - 09-Jul-26
Unknown* 0 $27.49 SI Trade
 20:44:04 - 09-Jul-26
Unknown* 353 $27.4383 OTC Trade
 20:38:30 - 09-Jul-26
Unknown* 0 $27.43 SI Trade
 20:31:43 - 09-Jul-26
Unknown* 0 $27.42 SI Trade
 20:31:34 - 09-Jul-26
Unknown* 0 $27.43 SI Trade
 19:16:01 - 09-Jul-26
Unknown* 0 $27.42 SI Trade
 19:12:00 - 09-Jul-26
Unknown* 0 $27.45 SI Trade
 19:05:40 - 09-Jul-26
Unknown* 0 $27.48 SI Trade
 19:02:46 - 09-Jul-26
Unknown* 0 $27.34 SI Trade
 17:33:42 - 09-Jul-26
Unknown* 0 $27.26 SI Trade
 17:31:59 - 09-Jul-26
Unknown* 0 $27.28 SI Trade
 17:18:32 - 09-Jul-26
Unknown* 0 $27.26 SI Trade
 17:16:22 - 09-Jul-26
Unknown* 0 $27.31 SI Trade
 17:03:13 - 09-Jul-26
Unknown* 0 $27.31 SI Trade
 17:03:06 - 09-Jul-26
Unknown* 0 $27.25 SI Trade
 17:00:46 - 09-Jul-26
Unknown* 0 $27.23 SI Trade
 16:52:54 - 09-Jul-26
Unknown* 0 $27.22 SI Trade
 16:49:47 - 09-Jul-26
Unknown* 7 $26.9314 Negotiated Trade
OTC Trade
 15:19:47 - 09-Jul-26
Unknown* 1 $26.86203 Currency Conversion
Negotiated Trade
 15:15:20 - 09-Jul-26
Unknown* 0 $26.84 SI Trade
 15:01:51 - 09-Jul-26
Unknown* 1 $26.88 SI Trade
 14:59:00 - 09-Jul-26
Unknown* 0 $27.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $26.70 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $27.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $27.06 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $26.90 SI Trade
 11:36:21 - 09-Jul-26
Unknown* 26 $26.77 OTC Trade
 19:12:26 - 08-Jul-26
Unknown* 1,000 $26.70756 Currency Conversion
Negotiated Trade
 15:29:20 - 08-Jul-26
Unknown* 2 $26.75097 Currency Conversion
Negotiated Trade
 15:23:48 - 08-Jul-26
Unknown* 6 $26.7897 Currency Conversion
Negotiated Trade
 15:23:48 - 08-Jul-26
Unknown* 4 $26.835 OTC Trade
 14:31:50 - 08-Jul-26
Unknown* 0 $27.02 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $27.02 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $27.02 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $27.02 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $27.02 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $27.02 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 5 $26.72 SI Trade
 09:11:32 - 08-Jul-26
Unknown* 50 $27.0518 OTC Trade
 20:38:39 - 07-Jul-26
Unknown* 203 $27.052 OTC Trade
 20:38:39 - 07-Jul-26
Unknown* 0 $27.07 SI Trade
 20:33:53 - 07-Jul-26
Unknown* 0 $27.15 SI Trade
 19:25:37 - 07-Jul-26
Unknown* 1 $27.06 SI Trade
 17:46:55 - 07-Jul-26
Unknown* 3 $27.03 SI Trade
 17:20:38 - 07-Jul-26
Unknown* 40 $27.0117 OTC Trade
 16:44:26 - 07-Jul-26
Unknown* 0 $27.07 SI Trade
 15:23:47 - 07-Jul-26
Unknown* 0 $27.06 SI Trade
 15:23:42 - 07-Jul-26
Unknown* 1 $27.11538 Currency Conversion
Negotiated Trade
 15:17:27 - 07-Jul-26
Unknown* 0 $27.07 SI Trade
 14:31:11 - 07-Jul-26
Unknown* 0 $27.11 SI Trade
 14:30:44 - 07-Jul-26
Unknown* 1 $27.17 SI Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $26.73 SI Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $27.17 SI Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $26.73 SI Trade
 14:30:07 - 07-Jul-26
Unknown* 0 $27.17 SI Trade
 14:30:07 - 07-Jul-26
Unknown* 2 $26.67 SI Trade
 20:56:33 - 06-Jul-26
Unknown* 8 $26.665 OTC Trade
 20:56:32 - 06-Jul-26
Unknown* 3 $26.67 SI Trade
 20:56:29 - 06-Jul-26
Unknown* 150 $26.5585 OTC Trade
 20:44:03 - 06-Jul-26
Unknown* 196 $26.56 OTC Trade
 20:44:03 - 06-Jul-26
Unknown* 50 $26.5582 OTC Trade
 20:44:03 - 06-Jul-26
Unknown* 500 $26.5582 OTC Trade
 20:43:44 - 06-Jul-26
Unknown* 50 $26.56 OTC Trade
 20:43:44 - 06-Jul-26
Unknown* 150 $26.5585 OTC Trade
 20:43:44 - 06-Jul-26
Unknown* 500 $26.5582 OTC Trade
 20:43:41 - 06-Jul-26
Unknown* 100 $26.5585 OTC Trade
 20:43:41 - 06-Jul-26
Unknown* 796 $26.64 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 796 $26.64 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1,133 $26.64 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 0 $26.55 SI Trade
 17:47:51 - 06-Jul-26
Unknown* -796 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -796 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 796 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 796 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -1,133 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 1,133 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 1 $26.27848 Currency Conversion
Negotiated Trade
 15:20:22 - 06-Jul-26
Unknown* 4 $26.3165 Currency Conversion
Negotiated Trade
 15:20:22 - 06-Jul-26
Unknown* 0 $26.30 SI Trade
 15:04:58 - 06-Jul-26
Unknown* 15 $26.2865 OTC Trade
 15:02:13 - 06-Jul-26
Unknown* 0 $26.33 SI Trade
 14:58:37 - 06-Jul-26
Unknown* 0 $26.32 OTC Trade
 14:56:24 - 06-Jul-26
Unknown* 0 $26.45 OTC Trade
 14:53:23 - 06-Jul-26
Unknown* 0 $26.51 OTC Trade
 14:50:40 - 06-Jul-26
Unknown* 0 $26.33 SI Trade
 14:32:20 - 06-Jul-26
Unknown* 0 $26.50 SI Trade
 14:32:20 - 06-Jul-26
Unknown* 0 $26.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $26.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $26.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $26.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $26.74 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $26.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $26.49 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 5 $26.93 SI Trade
 21:00:51 - 02-Jul-26
Unknown* 59 $26.515 OTC Trade
 20:45:01 - 02-Jul-26
Unknown* 1,100 $26.522 OTC Trade
 20:44:48 - 02-Jul-26
Unknown* 5 $26.53 SI Trade
 20:11:33 - 02-Jul-26
Unknown* 5 $26.39 OTC Trade
 18:29:47 - 02-Jul-26
Unknown* 150 $26.39 OTC Trade
 18:29:46 - 02-Jul-26
Unknown* 1 $26.39995 Currency Conversion
Negotiated Trade
 18:10:22 - 02-Jul-26
Unknown* 50 $26.315 OTC Trade
 17:48:07 - 02-Jul-26
Unknown* 0 $26.15 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 1 $26.195 OTC Trade
 16:36:01 - 02-Jul-26
Unknown* 0 $26.19 SI Trade
 16:34:26 - 02-Jul-26
Unknown* 50 $26.1885 OTC Trade
 16:31:17 - 02-Jul-26
Unknown* 3 $25.77521 Currency Conversion
Negotiated Trade
 15:23:32 - 02-Jul-26
Unknown* 1 $25.81266 Currency Conversion
Negotiated Trade
 15:23:31 - 02-Jul-26
Unknown* 59 $25.8882 OTC Trade
 15:19:16 - 02-Jul-26
Unknown* 0 $25.87 OTC Trade
 15:09:55 - 02-Jul-26
Unknown* 0 $26.24 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $25.75 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $25.75 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $26.24 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 1 $26.24 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 106 $26.045 OTC Trade
 19:01:28 - 01-Jul-26
Unknown* 1 $25.98144 Currency Conversion
Negotiated Trade
 18:10:36 - 01-Jul-26
Unknown* 200 $25.9893 OTC Trade
 18:07:28 - 01-Jul-26
Unknown* 12 $26.0182 OTC Trade
 18:05:38 - 01-Jul-26
Unknown* 0 $25.99 SI Trade
 17:43:01 - 01-Jul-26
Unknown* 0 $26.05 SI Trade
 16:59:29 - 01-Jul-26
Unknown* 0 $26.01 SI Trade
 16:58:10 - 01-Jul-26
Unknown* 0 $26.08 SI Trade
 16:54:29 - 01-Jul-26
Unknown* 0 $26.13 OTC Trade
 16:42:11 - 01-Jul-26
Unknown* 51 $26.1507 OTC Trade
 16:31:22 - 01-Jul-26
Unknown* 38 $26.17 OTC Trade
 16:15:05 - 01-Jul-26
Unknown* 0 $26.20 OTC Trade
 16:10:38 - 01-Jul-26
Unknown* 5 $26.1993 OTC Trade
 15:53:42 - 01-Jul-26
Unknown* 0 $26.00 SI Trade
 15:41:20 - 01-Jul-26
Unknown* 21 $26.015 OTC Trade
 15:40:11 - 01-Jul-26
Unknown* 161 $26.015 OTC Trade
 15:40:11 - 01-Jul-26
Unknown* 0 $26.00 SI Trade
 15:33:44 - 01-Jul-26
Unknown* 100 $25.8924 OTC Trade
 15:25:06 - 01-Jul-26
Unknown* 50 $25.8915 OTC Trade
 15:25:06 - 01-Jul-26
Unknown* 50 $25.8917 OTC Trade
 15:25:06 - 01-Jul-26
Unknown* 3 $25.74731 Currency Conversion
Negotiated Trade
 15:19:35 - 01-Jul-26
Unknown* 0 $25.50 SI Trade
 14:59:12 - 01-Jul-26
Unknown* 4 $25.45 SI Trade
 14:58:06 - 01-Jul-26
Unknown* 4 $25.43 SI Trade
 14:56:30 - 01-Jul-26
Unknown* 0 $25.01 SI Trade
 14:30:44 - 01-Jul-26
Unknown* 0 $25.04 SI Trade
 14:30:33 - 01-Jul-26
Unknown* 0 $25.04 SI Trade
 14:30:33 - 01-Jul-26
Unknown* 0 $25.22 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $25.22 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $25.22 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $25.22 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $25.22 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $25.22 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $24.74 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $25.295 OTC Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $25.22 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $25.03 SI Trade
 19:01:27 - 30-Jun-26
Unknown* 1 $25.025 OTC Trade
 18:50:07 - 30-Jun-26
Unknown* 50 $25.03 OTC Trade
 18:50:06 - 30-Jun-26
Unknown* 1 $25.01908 Currency Conversion
Negotiated Trade
 18:10:18 - 30-Jun-26
Unknown* 1 $24.89136 Currency Conversion
Negotiated Trade
 16:42:45 - 30-Jun-26
Unknown* 1 $24.85152 Currency Conversion
Negotiated Trade
 16:35:43 - 30-Jun-26
Unknown* 5 $24.75584 Currency Conversion
Negotiated Trade
 15:18:37 - 30-Jun-26
Unknown* 6 $24.91 SI Trade
 15:07:43 - 30-Jun-26
Unknown* 0 $25.27 OTC Trade
 14:38:54 - 30-Jun-26
Unknown* 1 $25.24 SI Trade
 14:36:52 - 30-Jun-26
Unknown* 1 $25.16 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $25.63 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $25.63 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $25.63 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $25.95 OTC Trade
 14:30:00 - 30-Jun-26
Unknown* 133 $25.275 OTC Trade
 20:50:38 - 29-Jun-26
Unknown* 0 $25.22 SI Trade
 20:40:00 - 29-Jun-26
Unknown* 100 $25.165 OTC Trade
 20:00:28 - 29-Jun-26
Unknown* 1 $25.21 SI Trade
 19:52:08 - 29-Jun-26
Unknown* 0 $25.25 SI Trade
 19:50:42 - 29-Jun-26
Unknown* 4 $25.2218 OTC Trade
 19:20:25 - 29-Jun-26
Unknown* 0 $25.28 SI Trade
 19:11:30 - 29-Jun-26
Unknown* 0 $25.30 SI Trade
 18:18:00 - 29-Jun-26
Unknown* 1 $25.30 SI Trade
 18:11:30 - 29-Jun-26
Unknown* 0 $25.30 SI Trade
 17:57:40 - 29-Jun-26
Unknown* 0 $25.48 OTC Trade
 16:27:10 - 29-Jun-26
Unknown* 0 $25.55 OTC Trade
 16:19:40 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84