| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.48 | SI Trade |
18:11:43 - 29-Oct-26 |
| Unknown* | 1 | $29.54566 | Currency Conversion Negotiated Trade |
18:01:10 - 29-Oct-26 |
| Unknown* | 0 | $29.49 | SI Trade |
18:00:14 - 29-Oct-26 |
| Unknown* | 1 | $29.28166 | Currency Conversion Negotiated Trade |
15:11:56 - 29-Oct-26 |
| Unknown* | 20 | $29.365 | OTC Trade |
14:59:01 - 29-Oct-26 |
| Unknown* | 1 | $29.41 | SI Trade |
14:48:36 - 29-Oct-26 |
| Unknown* | 1 | $29.40 | SI Trade |
14:35:23 - 29-Oct-26 |
| Unknown* | 0 | $29.45 | SI Trade |
14:31:00 - 29-Oct-26 |
| Unknown* | 0 | $29.42 | SI Trade |
14:28:12 - 29-Oct-26 |
| Unknown* | 0 | $29.45 | SI Trade |
14:25:23 - 29-Oct-26 |
| Unknown* | 0 | $29.47 | SI Trade |
14:22:59 - 29-Oct-26 |
| Unknown* | 1 | $29.46 | SI Trade |
14:20:17 - 29-Oct-26 |
| Unknown* | 8 | $29.5935 | OTC Trade |
13:31:48 - 29-Oct-26 |
| Unknown* | 1 | $29.71 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $29.71 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $29.51 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $29.71 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $29.51 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $29.71 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 1 | $29.62 | SI Trade |
07:49:48 - 29-Oct-26 |
| Unknown* | 1 | $29.31 | SI Trade |
19:58:19 - 28-Oct-26 |
| Unknown* | 1 | $29.19 | SI Trade |
19:37:14 - 28-Oct-26 |
| Unknown* | 0 | $29.20 | SI Trade |
18:44:51 - 28-Oct-26 |
| Unknown* | 0 | $29.14 | SI Trade |
18:31:56 - 28-Oct-26 |
| Unknown* | 2 | $29.10 | SI Trade |
16:00:00 - 28-Oct-26 |
| Unknown* | 1 | $29.13 | SI Trade |
15:43:57 - 28-Oct-26 |
| Unknown* | 1 | $29.11 | SI Trade |
15:27:55 - 28-Oct-26 |
| Unknown* | 1 | $29.04 | SI Trade |
15:17:05 - 28-Oct-26 |
| Unknown* | 3 | $29.06 | SI Trade |
15:16:26 - 28-Oct-26 |
| Unknown* | 1 | $29.12088 | Currency Conversion Negotiated Trade |
15:11:40 - 28-Oct-26 |
| Unknown* | 20 | $29.122 | OTC Trade |
15:00:42 - 28-Oct-26 |
| Unknown* | 300 | $29.105 | OTC Trade |
14:55:55 - 28-Oct-26 |
| Unknown* | 300 | $29.092 | OTC Trade |
14:53:27 - 28-Oct-26 |
| Unknown* | 98 | $29.138 | OTC Trade |
14:47:47 - 28-Oct-26 |
| Unknown* | 144 | $29.1383 | OTC Trade |
14:47:47 - 28-Oct-26 |
| Unknown* | 0 | $29.28 | OTC Trade |
14:38:25 - 28-Oct-26 |
| Unknown* | 0 | $29.28 | SI Trade |
14:33:30 - 28-Oct-26 |
| Unknown* | 0 | $29.37 | SI Trade |
14:21:55 - 28-Oct-26 |
| Unknown* | 0 | $29.43 | SI Trade |
14:17:04 - 28-Oct-26 |
| Unknown* | 655 | $29.442 | OTC Trade |
14:09:59 - 28-Oct-26 |
| Unknown* | 0 | $29.48 | SI Trade |
14:03:19 - 28-Oct-26 |
| Unknown* | 4 | $29.55 | SI Trade |
13:59:51 - 28-Oct-26 |
| Unknown* | 232 | $29.532 | OTC Trade |
13:59:21 - 28-Oct-26 |
| Unknown* | 1 | $29.61 | OTC Trade |
13:52:41 - 28-Oct-26 |
| Unknown* | 0 | $29.61 | OTC Trade |
13:52:41 - 28-Oct-26 |
| Unknown* | 0 | $29.61 | OTC Trade |
13:52:41 - 28-Oct-26 |
| Unknown* | 0 | $29.61 | OTC Trade |
13:52:41 - 28-Oct-26 |
| Unknown* | 0 | $29.61 | OTC Trade |
13:52:41 - 28-Oct-26 |
| Unknown* | 6 | $29.61 | OTC Trade |
13:52:41 - 28-Oct-26 |
| Unknown* | 0 | $29.61 | OTC Trade |
13:52:41 - 28-Oct-26 |
| Unknown* | 2 | $29.62 | OTC Trade |
13:42:44 - 28-Oct-26 |
| Unknown* | 0 | $29.74 | OTC Trade |
13:40:56 - 28-Oct-26 |
| Unknown* | 2 | $29.702 | OTC Trade |
13:34:46 - 28-Oct-26 |
| Unknown* | 0 | $29.86 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $29.86 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $29.86 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $29.65 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $29.94 | SI Trade |
19:45:08 - 27-Oct-26 |
| Unknown* | 0 | $29.95 | SI Trade |
19:20:56 - 27-Oct-26 |
| Unknown* | 0 | $30.03 | OTC Trade |
17:36:06 - 27-Oct-26 |
| Unknown* | 70 | $29.972 | OTC Trade |
17:17:11 - 27-Oct-26 |
| Unknown* | 13 | $30.0815 | SI Trade |
16:28:31 - 27-Oct-26 |
| Unknown* | 57 | $30.0822 | SI Trade |
16:28:31 - 27-Oct-26 |
| Unknown* | 19 | $30.0842 | SI Trade |
16:28:31 - 27-Oct-26 |
| Unknown* | 29 | $30.0814 | SI Trade |
16:28:31 - 27-Oct-26 |
| Unknown* | 28 | $30.0809 | SI Trade |
16:28:27 - 27-Oct-26 |
| Unknown* | 0 | $30.08 | SI Trade |
16:10:22 - 27-Oct-26 |
| Unknown* | 180 | $30.155 | OTC Trade |
15:15:00 - 27-Oct-26 |
| Unknown* | 7 | $30.162 | OTC Trade |
15:14:43 - 27-Oct-26 |
| Unknown* | 4 | $30.16 | SI Trade |
15:14:43 - 27-Oct-26 |
| Unknown* | 1 | $30.16521 | Currency Conversion Negotiated Trade |
15:11:54 - 27-Oct-26 |
| Unknown* | 95 | $30.142 | OTC Trade |
15:04:34 - 27-Oct-26 |
| Unknown* | 5 | $30.20 | SI Trade |
14:18:19 - 27-Oct-26 |
| Unknown* | 230 | $30.205 | OTC Trade |
14:15:09 - 27-Oct-26 |
| Unknown* | 35 | $30.202 | OTC Trade |
14:13:20 - 27-Oct-26 |
| Unknown* | 0 | $30.94 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $30.94 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $30.94 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $30.94 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $30.94 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $30.94 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 1 | $30.47 | OTC Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $31.06 | SI Trade |
11:07:13 - 27-Oct-26 |
| Unknown* | 200 | $30.5431 | Ordinary |
20:15:49 - 26-Oct-26 |
| Unknown* | 0 | $30.55 | SI Trade |
19:43:39 - 26-Oct-26 |
| Unknown* | 0 | $30.47 | SI Trade |
19:04:46 - 26-Oct-26 |
| Unknown* | 0 | $30.45 | SI Trade |
19:03:04 - 26-Oct-26 |
| Unknown* | 0 | $30.45 | SI Trade |
18:08:23 - 26-Oct-26 |
| Unknown* | 0 | $30.46 | SI Trade |
17:57:47 - 26-Oct-26 |
| Unknown* | 50 | $30.4615 | OTC Trade |
16:53:30 - 26-Oct-26 |
| Unknown* | 92 | $30.475 | OTC Trade |
16:36:21 - 26-Oct-26 |
| Unknown* | 1 | $30.52 | SI Trade |
16:16:51 - 26-Oct-26 |
| Unknown* | 0 | $30.61 | SI Trade |
15:50:14 - 26-Oct-26 |
| Unknown* | 500 | $30.80203 | Currency Conversion Negotiated Trade |
15:14:14 - 26-Oct-26 |
| Unknown* | 1 | $30.70 | SI Trade |
15:12:21 - 26-Oct-26 |
| Unknown* | 130 | $30.825 | OTC Trade |
14:37:53 - 26-Oct-26 |
| Unknown* | 0 | $30.88 | SI Trade |
14:25:42 - 26-Oct-26 |
| Unknown* | 232 | $30.935 | OTC Trade |
14:13:22 - 26-Oct-26 |
| Unknown* | 2 | $30.93 | SI Trade |
14:06:55 - 26-Oct-26 |
| Unknown* | 0 | $30.80 | SI Trade |
13:49:50 - 26-Oct-26 |
| Unknown* | 1 | $30.74 | SI Trade |
13:30:44 - 26-Oct-26 |
| Unknown* | 2 | $30.75 | OTC Trade |
13:30:15 - 26-Oct-26 |
| Unknown* | 0 | $30.56 | SI Trade |
13:30:03 - 26-Oct-26 |
| Unknown* | 0 | $31.06 | SI Trade |
13:30:03 - 26-Oct-26 |
| Unknown* | 0 | $30.56 | SI Trade |
13:30:03 - 26-Oct-26 |
| Unknown* | 0 | $30.56 | SI Trade |
13:30:03 - 26-Oct-26 |
| Unknown* | 0 | $30.56 | SI Trade |
13:30:03 - 26-Oct-26 |
| Unknown* | 200 | $30.69 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 30 | $30.69 | OTC Trade |
13:30:01 - 26-Oct-26 |
| Unknown* | 0 | $31.04 | SI Trade |
00:02:26 - 26-Oct-26 |
| Unknown* | 0 | $31.04 | SI Trade |
00:02:26 - 26-Oct-26 |
| Unknown* | 0 | $31.04 | SI Trade |
00:02:26 - 26-Oct-26 |
| Unknown* | 135 | $30.968 | OTC Trade |
20:25:11 - 23-Oct-26 |
| Unknown* | 1 | $30.94477 | Currency Conversion Negotiated Trade |
18:17:54 - 23-Oct-26 |
| Unknown* | 25 | $30.88765 | Currency Conversion Negotiated Trade |
18:14:43 - 23-Oct-26 |
| Unknown* | 5,136 | $0.00 | SI Trade Negotiated Trade |
16:59:07 - 23-Oct-26 |
| Unknown* | 5,136 | $0.00 | SI Trade |
16:59:07 - 23-Oct-26 |
| Unknown* | 625 | $0.00 | SI Trade Negotiated Trade |
16:46:56 - 23-Oct-26 |
| Unknown* | 2 | $31.00 | SI Trade |
16:31:48 - 23-Oct-26 |
| Unknown* | 0 | $31.02 | SI Trade |
16:30:56 - 23-Oct-26 |
| Unknown* | 0 | $31.08 | SI Trade |
16:07:45 - 23-Oct-26 |
| Unknown* | 43 | $30.8605 | SI Trade |
15:30:15 - 23-Oct-26 |
| Unknown* | 0 | $30.88 | SI Trade |
15:15:23 - 23-Oct-26 |
| Unknown* | 0 | $30.87 | SI Trade |
15:15:15 - 23-Oct-26 |
| Unknown* | 0 | $30.95 | SI Trade |
15:08:15 - 23-Oct-26 |
| Unknown* | 0 | $31.09 | SI Trade |
14:56:08 - 23-Oct-26 |
| Unknown* | 0 | $31.04 | OTC Trade |
14:40:47 - 23-Oct-26 |
| Unknown* | 4 | $31.01 | SI Trade |
14:37:01 - 23-Oct-26 |
| Unknown* | 0 | $30.89 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 4 | $30.89 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $30.89 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $30.89 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $31.34 | SI Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 18 | $31.00 | OTC Trade |
12:01:53 - 23-Oct-26 |
| Unknown* | 135 | $30.982 | OTC Trade |
20:27:15 - 22-Oct-26 |
| Unknown* | 5 | $30.935 | OTC Trade |
18:58:23 - 22-Oct-26 |
| Unknown* | 5 | $30.94 | SI Trade |
18:58:20 - 22-Oct-26 |
| Unknown* | 5,476 | $31.08 | OTC Trade |
18:15:19 - 22-Oct-26 |
| Unknown* | 5,476 | $31.08 | OTC Trade |
18:15:19 - 22-Oct-26 |
| Unknown* | 2,249 | $31.08 | OTC Trade |
18:04:21 - 22-Oct-26 |
| Unknown* | 0 | $30.82 | SI Trade |
17:53:06 - 22-Oct-26 |
| Unknown* | 6 | $30.90 | SI Trade |
17:16:34 - 22-Oct-26 |
| Unknown* | 58 | $30.895 | OTC Trade |
17:16:31 - 22-Oct-26 |
| Unknown* | -5,476 | $0.00 | SI Trade Correction |
17:15:19 - 22-Oct-26 |
| Unknown* | -5,476 | $0.00 | SI Trade Correction Negotiated Trade |
17:15:19 - 22-Oct-26 |
| Unknown* | 5,476 | $0.00 | SI Trade Negotiated Trade |
17:15:19 - 22-Oct-26 |
| Unknown* | 5,476 | $0.00 | SI Trade |
17:15:19 - 22-Oct-26 |
| Unknown* | -2,249 | $0.00 | SI Trade Correction Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 2,249 | $0.00 | SI Trade Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 0 | $30.93 | SI Trade |
15:15:39 - 22-Oct-26 |
| Unknown* | 1 | $30.98835 | Currency Conversion Negotiated Trade |
15:11:58 - 22-Oct-26 |
| Unknown* | 0 | $30.88 | SI Trade |
14:49:45 - 22-Oct-26 |
| Unknown* | 0 | $30.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $30.26 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $30.51 | SI Trade |
20:31:20 - 21-Oct-26 |
| Unknown* | 50 | $30.488 | OTC Trade |
20:20:17 - 21-Oct-26 |
| Unknown* | 100 | $30.488 | OTC Trade |
20:20:17 - 21-Oct-26 |
| Unknown* | 100 | $30.488 | OTC Trade |
20:20:17 - 21-Oct-26 |
| Unknown* | 30 | $30.49 | OTC Trade |
20:20:17 - 21-Oct-26 |
| Unknown* | 40 | $30.4314 | OTC Trade |
20:13:55 - 21-Oct-26 |
| Unknown* | 100 | $30.435 | OTC Trade |
20:10:12 - 21-Oct-26 |
| Unknown* | 0 | $30.43 | SI Trade |
20:05:55 - 21-Oct-26 |
| Unknown* | 0 | $30.53 | SI Trade |
18:14:06 - 21-Oct-26 |
| Unknown* | 9 | $30.61 | OTC Trade |
17:18:51 - 21-Oct-26 |
| Unknown* | 165 | $30.665 | OTC Trade |
16:39:44 - 21-Oct-26 |
| Unknown* | 160 | $30.665 | OTC Trade |
16:39:44 - 21-Oct-26 |
| Unknown* | 325 | $30.705 | OTC Trade |
16:24:50 - 21-Oct-26 |
| Unknown* | 14 | $30.708 | SI Trade |
16:23:22 - 21-Oct-26 |
| Unknown* | 28 | $30.7058 | SI Trade |
16:23:22 - 21-Oct-26 |
| Unknown* | 15 | $30.5415 | OTC Trade |
15:57:46 - 21-Oct-26 |
| Unknown* | 0 | $30.40 | SI Trade |
15:35:12 - 21-Oct-26 |
| Unknown* | 6 | $30.36265 | Currency Conversion Negotiated Trade |
15:13:18 - 21-Oct-26 |
| Unknown* | 3 | $30.40517 | Currency Conversion Negotiated Trade |
15:13:09 - 21-Oct-26 |
| Unknown* | 0 | $30.51 | SI Trade |
14:58:22 - 21-Oct-26 |
| Unknown* | 0 | $30.39 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $30.59 | SI Trade |
14:30:00 - 21-Oct-26 |
| Unknown* | 0 | $30.44 | SI Trade |
12:53:21 - 21-Oct-26 |
| Unknown* | 13 | $30.60 | OTC Trade |
12:52:06 - 21-Oct-26 |
| Unknown* | 12 | $30.60 | OTC Trade |
12:50:27 - 21-Oct-26 |
| Unknown* | 13 | $30.60 | SI Trade |
12:50:27 - 21-Oct-26 |
| Unknown* | 2 | $30.44 | OTC Trade |
09:43:10 - 21-Oct-26 |
| Unknown* | 18 | $30.638 | OTC Trade |
19:12:16 - 20-Oct-26 |
| Unknown* | 0 | $30.57 | SI Trade |
18:44:50 - 20-Oct-26 |
| Unknown* | 0 | $30.52 | SI Trade |
18:33:31 - 20-Oct-26 |
| Unknown* | 0 | $30.51 | SI Trade |
18:32:53 - 20-Oct-26 |
| Unknown* | 150 | $30.538 | OTC Trade |
17:42:15 - 20-Oct-26 |
| Unknown* | 23 | $30.5054 | SI Trade |
16:35:34 - 20-Oct-26 |
| Unknown* | 22 | $30.5034 | SI Trade |
16:32:06 - 20-Oct-26 |
| Unknown* | 18 | $30.5309 | SI Trade |
16:28:13 - 20-Oct-26 |
| Unknown* | 24 | $30.5309 | SI Trade |
16:28:13 - 20-Oct-26 |
| Unknown* | 18 | $30.531 | SI Trade |
16:28:03 - 20-Oct-26 |
| Unknown* | 12 | $30.531 | SI Trade |
16:28:03 - 20-Oct-26 |
| Unknown* | 0 | $30.53 | SI Trade |
15:31:19 - 20-Oct-26 |
| Unknown* | 2 | $30.4896 | SI Trade |
15:07:44 - 20-Oct-26 |
| Unknown* | 1 | $30.4895 | SI Trade |
15:07:44 - 20-Oct-26 |
| Unknown* | 2 | $30.4876 | SI Trade |
15:07:44 - 20-Oct-26 |
| Unknown* | 1 | $30.4881 | SI Trade |
15:07:44 - 20-Oct-26 |
| Unknown* | 5 | $30.4876 | SI Trade |
15:07:28 - 20-Oct-26 |
| Unknown* | 2 | $30.5119 | SI Trade |
15:06:24 - 20-Oct-26 |
| Unknown* | 2 | $30.5169 | SI Trade |
15:06:02 - 20-Oct-26 |