| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.03 | SI Trade |
20:50:00 - 28-Sep-26 |
| Unknown* | 0 | $28.96 | SI Trade |
20:43:08 - 28-Sep-26 |
| Unknown* | 0 | $28.88 | SI Trade |
20:04:24 - 28-Sep-26 |
| Unknown* | 105 | $28.55603 | Currency Conversion Negotiated Trade |
18:00:00 - 28-Sep-26 |
| Unknown* | 0 | $28.52 | SI Trade |
16:35:32 - 28-Sep-26 |
| Unknown* | 0 | $28.47 | SI Trade |
16:03:17 - 28-Sep-26 |
| Unknown* | 1 | $28.51554 | Currency Conversion Negotiated Trade |
15:19:30 - 28-Sep-26 |
| Unknown* | 5 | $28.5405 | OTC Trade |
15:15:03 - 28-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $28.34 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $28.34 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 2 | $28.72 | SI Trade |
14:25:55 - 28-Sep-26 |
| Unknown* | 0 | $28.21 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 0 | $28.56 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 18 | $28.46 | OTC Trade |
06:37:46 - 28-Sep-26 |
| Unknown* | 115 | $28.592 | OTC Trade |
20:50:38 - 25-Sep-26 |
| Unknown* | 1 | $28.5526 | OTC Trade |
20:43:17 - 25-Sep-26 |
| Unknown* | 2 | $28.552 | OTC Trade |
20:43:17 - 25-Sep-26 |
| Unknown* | 3 | $28.55 | SI Trade |
20:43:16 - 25-Sep-26 |
| Unknown* | 8 | $28.55 | SI Trade |
20:43:15 - 25-Sep-26 |
| Unknown* | 7 | $28.552 | OTC Trade |
20:43:15 - 25-Sep-26 |
| Unknown* | 11 | $28.5226 | OTC Trade |
20:39:41 - 25-Sep-26 |
| Unknown* | 117 | $28.522 | OTC Trade |
20:39:41 - 25-Sep-26 |
| Unknown* | 487 | $28.542 | OTC Trade |
20:20:57 - 25-Sep-26 |
| Unknown* | 800 | $28.542 | OTC Trade |
20:20:54 - 25-Sep-26 |
| Unknown* | 0 | $28.35 | SI Trade |
15:33:30 - 25-Sep-26 |
| Unknown* | 1 | $28.26944 | Currency Conversion Negotiated Trade |
15:22:00 - 25-Sep-26 |
| Unknown* | 1 | $28.30947 | Currency Conversion Negotiated Trade |
15:22:00 - 25-Sep-26 |
| Unknown* | 0 | $28.42 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.42 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.42 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.42 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.42 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.42 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.42 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.42 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $28.45 | SI Trade |
20:22:37 - 24-Sep-26 |
| Unknown* | 2 | $28.47 | SI Trade |
19:16:26 - 24-Sep-26 |
| Unknown* | 0 | $28.41 | SI Trade |
18:20:00 - 24-Sep-26 |
| Unknown* | 1 | $28.33 | SI Trade |
17:48:57 - 24-Sep-26 |
| Unknown* | 1 | $28.29 | SI Trade |
15:31:00 - 24-Sep-26 |
| Unknown* | 86 | $28.44 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | -86 | $0.00 | SI Trade Correction |
15:26:03 - 24-Sep-26 |
| Unknown* | 86 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 2 | $28.31216 | Currency Conversion Negotiated Trade |
15:22:58 - 24-Sep-26 |
| Unknown* | 1 | $28.35214 | Currency Conversion Negotiated Trade |
15:22:58 - 24-Sep-26 |
| Unknown* | 229 | $28.8845 | Ordinary |
21:04:05 - 23-Sep-26 |
| Unknown* | 1 | $28.20 | SI Trade |
20:43:14 - 23-Sep-26 |
| Unknown* | 3 | $28.20 | SI Trade |
20:43:12 - 23-Sep-26 |
| Unknown* | 3 | $28.198 | OTC Trade |
20:43:12 - 23-Sep-26 |
| Unknown* | 0 | $28.20 | SI Trade |
20:43:10 - 23-Sep-26 |
| Unknown* | 3 | $28.1983 | OTC Trade |
20:43:10 - 23-Sep-26 |
| Unknown* | 4 | $28.392 | OTC Trade |
19:41:23 - 23-Sep-26 |
| Unknown* | 4 | $28.3925 | OTC Trade |
19:41:23 - 23-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
19:25:20 - 23-Sep-26 |
| Unknown* | 355 | $28.4605 | OTC Trade |
19:13:30 - 23-Sep-26 |
| Unknown* | 2 | $28.43 | SI Trade |
17:09:01 - 23-Sep-26 |
| Unknown* | 16 | $28.425 | OTC Trade |
17:09:00 - 23-Sep-26 |
| Unknown* | 100 | $28.6286 | OTC Trade |
16:34:11 - 23-Sep-26 |
| Unknown* | 1 | $28.76252 | Currency Conversion Negotiated Trade |
15:24:08 - 23-Sep-26 |
| Unknown* | 2 | $28.803 | Currency Conversion Negotiated Trade |
15:24:08 - 23-Sep-26 |
| Unknown* | 6 | $28.7205 | OTC Trade |
14:52:30 - 23-Sep-26 |
| Unknown* | 43 | $28.81 | OTC Trade |
14:35:03 - 23-Sep-26 |
| Unknown* | 17 | $28.81 | OTC Trade |
14:35:03 - 23-Sep-26 |
| Unknown* | 4 | $28.935 | OTC Trade |
14:30:07 - 23-Sep-26 |
| Unknown* | 3 | $28.90 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $28.90 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $29.01 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $28.90 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 8 | $28.955 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 400 | $29.175 | OTC Trade |
20:29:06 - 22-Sep-26 |
| Unknown* | 150 | $29.158 | OTC Trade |
20:28:57 - 22-Sep-26 |
| Unknown* | 350 | $29.16 | OTC Trade |
20:28:57 - 22-Sep-26 |
| Unknown* | 0 | $29.16 | SI Trade |
19:46:08 - 22-Sep-26 |
| Unknown* | 2 | $29.16 | SI Trade |
19:17:38 - 22-Sep-26 |
| Unknown* | 1 | $29.16 | SI Trade |
19:16:40 - 22-Sep-26 |
| Unknown* | 1 | $29.13183 | Currency Conversion Negotiated Trade |
18:10:34 - 22-Sep-26 |
| Unknown* | 2 | $29.22 | SI Trade |
16:51:25 - 22-Sep-26 |
| Unknown* | 19 | $29.2095 | OTC Trade |
16:51:24 - 22-Sep-26 |
| Unknown* | 9,500 | $29.335 | SI Trade |
15:35:48 - 22-Sep-26 |
| Unknown* | 15 | $29.385 | OTC Trade |
15:30:16 - 22-Sep-26 |
| Unknown* | 8 | $29.435 | OTC Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | 8 | $29.435 | OTC Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | 1 | $29.58005 | Currency Conversion Negotiated Trade |
15:23:25 - 22-Sep-26 |
| Unknown* | 1 | $29.62167 | Currency Conversion Negotiated Trade |
15:23:25 - 22-Sep-26 |
| Unknown* | 0 | $29.55 | SI Trade |
15:16:58 - 22-Sep-26 |
| Unknown* | 41 | $29.5815 | OTC Trade |
15:15:18 - 22-Sep-26 |
| Unknown* | 2 | $29.59 | SI Trade |
15:14:42 - 22-Sep-26 |
| Unknown* | 0 | $30.07 | SI Trade |
14:30:30 - 22-Sep-26 |
| Unknown* | 0 | $30.07 | SI Trade |
14:30:26 - 22-Sep-26 |
| Unknown* | 1 | $30.32 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 4 | $30.04 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $30.61 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $30.04 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $30.61 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $30.61 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $29.74 | SI Trade |
20:55:22 - 21-Sep-26 |
| Unknown* | 0 | $29.81 | SI Trade |
19:47:16 - 21-Sep-26 |
| Unknown* | 1 | $29.76 | SI Trade |
18:07:31 - 21-Sep-26 |
| Unknown* | 3 | $29.7495 | OTC Trade |
18:07:30 - 21-Sep-26 |
| Unknown* | 2 | $29.75 | SI Trade |
18:07:30 - 21-Sep-26 |
| Unknown* | 0 | $29.77 | SI Trade |
15:27:06 - 21-Sep-26 |
| Unknown* | 1 | $29.68403 | Currency Conversion Negotiated Trade |
15:16:43 - 21-Sep-26 |
| Unknown* | 0 | $29.72 | SI Trade |
15:04:04 - 21-Sep-26 |
| Unknown* | 3 | $29.705 | OTC Trade |
15:04:01 - 21-Sep-26 |
| Unknown* | 2 | $29.71 | SI Trade |
15:04:00 - 21-Sep-26 |
| Unknown* | 0 | $29.95 | SI Trade |
14:31:12 - 21-Sep-26 |
| Unknown* | 0 | $29.95 | SI Trade |
14:31:02 - 21-Sep-26 |
| Unknown* | 0 | $29.96 | SI Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 0 | $29.98 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.98 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.98 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.98 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 5 | $29.84 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.98 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $29.98 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $29.88 | SI Trade |
18:46:25 - 18-Sep-26 |
| Unknown* | 67 | $29.85 | OTC Trade |
18:22:44 - 18-Sep-26 |
| Unknown* | 0 | $29.72 | SI Trade |
15:51:08 - 18-Sep-26 |
| Unknown* | 1 | $29.60822 | Currency Conversion Negotiated Trade |
15:22:13 - 18-Sep-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:53:21 - 18-Sep-26 |
| Unknown* | 0 | $29.55 | SI Trade |
14:45:33 - 18-Sep-26 |
| Unknown* | 66 | $29.542 | OTC Trade |
14:37:35 - 18-Sep-26 |
| Unknown* | 0 | $29.78 | OTC Trade |
14:31:15 - 18-Sep-26 |
| Unknown* | 33 | $29.815 | OTC Trade |
14:31:15 - 18-Sep-26 |
| Unknown* | 33 | $29.815 | OTC Trade |
14:31:15 - 18-Sep-26 |
| Unknown* | 29 | $30.07535 | OTC Trade |
14:30:23 - 18-Sep-26 |
| Unknown* | 3 | $30.362 | OTC Trade |
18:52:56 - 17-Sep-26 |
| Unknown* | 2 | $30.36 | SI Trade |
18:52:53 - 17-Sep-26 |
| Unknown* | 0 | $30.27 | OTC Trade |
17:54:03 - 17-Sep-26 |
| Unknown* | 0 | $30.38 | SI Trade |
17:30:00 - 17-Sep-26 |
| Unknown* | 0 | $30.24 | SI Trade |
15:49:34 - 17-Sep-26 |
| Unknown* | 6 | $30.23624 | Currency Conversion Negotiated Trade |
15:24:43 - 17-Sep-26 |
| Unknown* | 3 | $30.2785 | Currency Conversion Negotiated Trade |
15:24:43 - 17-Sep-26 |
| Unknown* | 7 | $30.0223 | OTC Trade |
14:35:29 - 17-Sep-26 |
| Unknown* | 8 | $30.022 | OTC Trade |
14:35:29 - 17-Sep-26 |
| Unknown* | 10 | $30.1273 | OTC Trade |
14:32:44 - 17-Sep-26 |
| Unknown* | 7 | $30.16537 | OTC Trade |
14:30:53 - 17-Sep-26 |
| Unknown* | 0 | $30.13 | SI Trade |
14:30:39 - 17-Sep-26 |
| Unknown* | 0 | $30.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $30.19 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $29.67 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $30.17 | SI Trade |
20:49:22 - 16-Sep-26 |
| Unknown* | 0 | $30.14 | SI Trade |
20:38:32 - 16-Sep-26 |
| Unknown* | 0 | $30.14 | SI Trade |
20:36:59 - 16-Sep-26 |
| Unknown* | 114 | $30.115 | OTC Trade |
20:24:03 - 16-Sep-26 |
| Unknown* | 124 | $30.3705 | OTC Trade |
18:26:41 - 16-Sep-26 |
| Unknown* | 0 | $30.33 | SI Trade |
18:02:11 - 16-Sep-26 |
| Unknown* | 1 | $30.3215 | OTC Trade |
17:49:56 - 16-Sep-26 |
| Unknown* | 1 | $30.32 | OTC Trade |
17:22:37 - 16-Sep-26 |
| Unknown* | 25 | $30.37236 | Currency Conversion Negotiated Trade |
16:51:47 - 16-Sep-26 |
| Unknown* | 0 | $30.29 | SI Trade |
16:16:58 - 16-Sep-26 |
| Unknown* | 1 | $30.40983 | Currency Conversion Negotiated Trade |
15:21:11 - 16-Sep-26 |
| Unknown* | 1 | $30.45256 | Currency Conversion Negotiated Trade |
15:21:10 - 16-Sep-26 |
| Unknown* | 66 | $30.385 | OTC Trade |
15:11:45 - 16-Sep-26 |
| Unknown* | 30 | $30.36 | OTC Trade |
15:02:22 - 16-Sep-26 |
| Unknown* | 80 | $30.3176 | OTC Trade |
14:59:41 - 16-Sep-26 |
| Unknown* | 86 | $30.318 | OTC Trade |
14:59:41 - 16-Sep-26 |
| Unknown* | 16 | $30.2505 | OTC Trade |
14:48:16 - 16-Sep-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:46:05 - 16-Sep-26 |
| Unknown* | 0 | $30.16 | SI Trade |
14:36:39 - 16-Sep-26 |
| Unknown* | 150 | $29.99 | OTC Trade |
14:32:17 - 16-Sep-26 |
| Unknown* | 64 | $30.1105 | OTC Trade |
14:31:24 - 16-Sep-26 |
| Unknown* | 4 | $30.335 | OTC Trade |
14:30:07 - 16-Sep-26 |
| Unknown* | 0 | $30.48 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $30.48 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 3 | $30.27 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 1 | $30.23 | SI Trade |
13:52:52 - 16-Sep-26 |
| Unknown* | 0 | $30.23 | OTC Trade |
12:00:06 - 16-Sep-26 |
| Unknown* | 0 | $30.23 | OTC Trade |
12:00:06 - 16-Sep-26 |
| Unknown* | 0 | $30.45 | SI Trade |
20:31:43 - 15-Sep-26 |
| Unknown* | 0 | $30.49 | SI Trade |
20:13:46 - 15-Sep-26 |
| Unknown* | 16 | $30.485 | OTC Trade |
19:53:45 - 15-Sep-26 |
| Unknown* | 1 | $30.38934 | Currency Conversion Negotiated Trade |
18:10:17 - 15-Sep-26 |
| Unknown* | 40 | $30.355 | OTC Trade |
17:25:09 - 15-Sep-26 |
| Unknown* | 15 | $30.365 | OTC Trade |
16:57:26 - 15-Sep-26 |
| Unknown* | 500 | $30.39762 | Currency Conversion Negotiated Trade |
16:49:41 - 15-Sep-26 |
| Unknown* | 20 | $30.2607 | SI Trade Negotiated Trade |
15:19:13 - 15-Sep-26 |
| Unknown* | -20 | $0.00 | SI Trade Correction Negotiated Trade |
15:19:13 - 15-Sep-26 |
| Unknown* | 20 | $0.00 | SI Trade Negotiated Trade |
15:19:13 - 15-Sep-26 |
| Unknown* | 1 | $30.24942 | Currency Conversion Negotiated Trade |
15:15:36 - 15-Sep-26 |
| Unknown* | 0 | $30.26 | SI Trade |
14:55:30 - 15-Sep-26 |
| Unknown* | 638 | $30.265 | SI Trade |
14:53:29 - 15-Sep-26 |
| Unknown* | 2 | $30.27 | SI Trade |
14:53:27 - 15-Sep-26 |
| Unknown* | 0 | $30.18 | SI Trade |
14:48:05 - 15-Sep-26 |
| Unknown* | 0 | $30.19 | SI Trade |
14:30:00 - 15-Sep-26 |
| Unknown* | 450 | $30.19 | SI Trade |
14:20:38 - 15-Sep-26 |