| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.49 | SI Trade |
15:50:37 - 01-May-26 |
| Unknown* | 0 | $26.47 | SI Trade |
15:45:40 - 01-May-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
15:35:18 - 01-May-26 |
| Unknown* | 4 | $26.4999 | OTC Trade |
15:35:18 - 01-May-26 |
| Unknown* | 1 | $26.26299 | Currency Conversion Negotiated Trade |
15:20:20 - 01-May-26 |
| Unknown* | 5 | $26.53959 | Currency Conversion Negotiated Trade |
15:20:19 - 01-May-26 |
| Unknown* | 80 | $26.44 | OTC Trade |
15:12:34 - 01-May-26 |
| Unknown* | 0 | $26.42 | SI Trade |
14:47:47 - 01-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 1 | $26.18 | OTC Trade |
09:21:49 - 01-May-26 |
| Unknown* | 2 | $26.43 | SI Trade |
20:08:03 - 30-Apr-26 |
| Unknown* | 15 | $26.455 | OTC Trade |
18:53:57 - 30-Apr-26 |
| Unknown* | 0 | $26.47 | SI Trade |
18:29:26 - 30-Apr-26 |
| Unknown* | 0 | $26.54 | SI Trade |
17:22:39 - 30-Apr-26 |
| Unknown* | 0 | $26.52 | SI Trade |
17:11:43 - 30-Apr-26 |
| Unknown* | 0 | $26.42 | SI Trade |
16:46:43 - 30-Apr-26 |
| Unknown* | 0 | $26.33 | SI Trade |
15:53:07 - 30-Apr-26 |
| Unknown* | 2 | $26.3424 | OTC Trade |
15:43:06 - 30-Apr-26 |
| Unknown* | 76 | $0.00 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | 76 | $26.32 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | -76 | $0.00 | SI Trade Correction |
15:27:24 - 30-Apr-26 |
| Unknown* | 5 | $26.3918 | Currency Conversion Negotiated Trade |
15:19:29 - 30-Apr-26 |
| Unknown* | 0 | $26.39 | OTC Trade |
15:16:17 - 30-Apr-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:47:20 - 30-Apr-26 |
| Unknown* | 1 | $25.94 | SI Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $26.24 | SI Trade |
13:43:04 - 30-Apr-26 |
| Unknown* | 0 | $26.19 | SI Trade |
20:42:37 - 29-Apr-26 |
| Unknown* | 1 | $25.98521 | Currency Conversion Negotiated Trade |
18:10:09 - 29-Apr-26 |
| Unknown* | 0 | $26.14 | SI Trade |
16:56:51 - 29-Apr-26 |
| Unknown* | 10 | $26.25 | OTC Trade |
15:54:18 - 29-Apr-26 |
| Unknown* | 10 | $26.25 | OTC Trade |
15:54:18 - 29-Apr-26 |
| Unknown* | 1 | $26.11855 | Currency Conversion Negotiated Trade |
15:23:01 - 29-Apr-26 |
| Unknown* | 1 | $26.39061 | Currency Conversion Negotiated Trade |
15:23:01 - 29-Apr-26 |
| Unknown* | 0 | $26.15 | SI Trade |
15:18:11 - 29-Apr-26 |
| Unknown* | 1 | $26.10 | OTC Trade |
15:03:33 - 29-Apr-26 |
| Unknown* | 10 | $26.00 | Negotiated Trade OTC Trade |
14:45:34 - 29-Apr-26 |
| Unknown* | 35 | $25.914 | OTC Trade |
14:42:42 - 29-Apr-26 |
| Unknown* | 35 | $25.9148 | OTC Trade |
14:42:42 - 29-Apr-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $25.74 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 128 | $26.208 | OTC Trade |
20:50:28 - 28-Apr-26 |
| Unknown* | 0 | $26.22 | SI Trade |
20:08:04 - 28-Apr-26 |
| Unknown* | 9 | $26.225 | OTC Trade |
20:07:56 - 28-Apr-26 |
| Unknown* | 0 | $26.22 | SI Trade |
20:05:15 - 28-Apr-26 |
| Unknown* | 0 | $26.29 | SI Trade |
19:58:10 - 28-Apr-26 |
| Unknown* | 0 | $26.31 | SI Trade |
18:29:31 - 28-Apr-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
18:13:48 - 28-Apr-26 |
| Unknown* | 0 | $26.30 | SI Trade |
15:27:36 - 28-Apr-26 |
| Unknown* | 1 | $26.31 | SI Trade |
15:26:56 - 28-Apr-26 |
| Unknown* | 0 | $26.38 | OTC Trade |
15:15:22 - 28-Apr-26 |
| Unknown* | 0 | $26.41 | SI Trade |
15:13:41 - 28-Apr-26 |
| Unknown* | 4 | $26.4414 | Negotiated Trade OTC Trade |
14:52:32 - 28-Apr-26 |
| Unknown* | 0 | $26.58 | SI Trade |
14:33:17 - 28-Apr-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 0 | $26.56 | SI Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 0 | $26.43 | SI Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 1 | $26.56 | SI Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 0 | $26.40 | SI Trade |
19:43:18 - 27-Apr-26 |
| Unknown* | 0 | $26.49 | SI Trade |
16:49:30 - 27-Apr-26 |
| Unknown* | 3 | $26.4893 | OTC Trade |
16:49:29 - 27-Apr-26 |
| Unknown* | 0 | $26.49 | SI Trade |
16:49:29 - 27-Apr-26 |
| Unknown* | 0 | $26.53 | SI Trade |
16:34:04 - 27-Apr-26 |
| Unknown* | 0 | $26.56 | SI Trade |
16:27:50 - 27-Apr-26 |
| Unknown* | 0 | $26.56 | SI Trade |
16:21:08 - 27-Apr-26 |
| Unknown* | 8 | $26.64995 | Currency Conversion Negotiated Trade |
15:18:06 - 27-Apr-26 |
| Unknown* | 0 | $26.41 | SI Trade |
15:04:56 - 27-Apr-26 |
| Unknown* | 0 | $26.37 | SI Trade |
14:43:05 - 27-Apr-26 |
| Unknown* | 2 | $26.285 | OTC Trade |
14:36:00 - 27-Apr-26 |
| Unknown* | 0 | $26.24 | SI Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 0 | $26.25 | SI Trade |
14:30:41 - 27-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 1 | $26.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 102 | $26.23 | OTC Trade |
20:50:41 - 24-Apr-26 |
| Unknown* | 8 | $26.2301 | OTC Trade |
20:50:41 - 24-Apr-26 |
| Unknown* | 30 | $26.3007 | OTC Trade |
19:40:32 - 24-Apr-26 |
| Unknown* | 1 | $26.59673 | Currency Conversion Negotiated Trade |
18:10:11 - 24-Apr-26 |
| Unknown* | 0 | $26.36 | SI Trade |
16:30:43 - 24-Apr-26 |
| Unknown* | 10 | $26.454 | OTC Trade |
15:21:53 - 24-Apr-26 |
| Unknown* | 1 | $26.21636 | Currency Conversion Negotiated Trade |
15:20:27 - 24-Apr-26 |
| Unknown* | 1 | $26.48965 | Currency Conversion Negotiated Trade |
15:20:27 - 24-Apr-26 |
| Unknown* | 0 | $26.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $26.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $26.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $26.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 138 | $26.28 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 10 | $26.28 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 293 | $26.28 | OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $25.89 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $26.31 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 0 | $26.36 | SI Trade |
20:17:30 - 23-Apr-26 |
| Unknown* | 1 | $25.98 | SI Trade |
18:48:50 - 23-Apr-26 |
| Unknown* | 100 | $26.0506 | OTC Trade |
18:22:23 - 23-Apr-26 |
| Unknown* | 100 | $26.095 | OTC Trade |
18:10:04 - 23-Apr-26 |
| Unknown* | 100 | $26.1207 | OTC Trade |
17:40:32 - 23-Apr-26 |
| Unknown* | 0 | $26.20 | SI Trade |
17:25:27 - 23-Apr-26 |
| Unknown* | 0 | $26.28 | SI Trade |
17:05:05 - 23-Apr-26 |
| Unknown* | 18 | $26.315 | OTC Trade |
17:00:38 - 23-Apr-26 |
| Unknown* | 10 | $26.4039 | OTC Trade |
16:37:37 - 23-Apr-26 |
| Unknown* | 0 | $26.42 | SI Trade |
16:36:29 - 23-Apr-26 |
| Unknown* | 20 | $26.4023 | OTC Trade |
16:30:27 - 23-Apr-26 |
| Unknown* | 0 | $26.58 | SI Trade |
15:46:04 - 23-Apr-26 |
| Unknown* | 0 | $26.56 | SI Trade |
15:42:51 - 23-Apr-26 |
| Unknown* | 0 | $26.55 | SI Trade |
15:42:04 - 23-Apr-26 |
| Unknown* | 5 | $26.34894 | Currency Conversion Negotiated Trade |
15:23:46 - 23-Apr-26 |
| Unknown* | 3 | $26.62377 | Currency Conversion Negotiated Trade |
15:23:46 - 23-Apr-26 |
| Unknown* | 30 | $26.5313 | OTC Trade |
15:22:25 - 23-Apr-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
15:20:51 - 23-Apr-26 |
| Unknown* | 10 | $26.5038 | OTC Trade |
15:19:23 - 23-Apr-26 |
| Unknown* | 100 | $26.53 | OTC Trade |
15:18:26 - 23-Apr-26 |
| Unknown* | 72 | $26.5511 | OTC Trade |
15:15:20 - 23-Apr-26 |
| Unknown* | 50 | $26.4112 | OTC Trade |
15:01:25 - 23-Apr-26 |
| Unknown* | 22 | $26.396 | OTC Trade |
15:00:28 - 23-Apr-26 |
| Unknown* | 12 | $26.4038 | OTC Trade |
14:56:25 - 23-Apr-26 |
| Unknown* | 76 | $26.4229 | OTC Trade |
14:53:20 - 23-Apr-26 |
| Unknown* | 15 | $26.4549 | OTC Trade |
14:42:22 - 23-Apr-26 |
| Unknown* | 0 | $26.54 | SI Trade |
14:39:04 - 23-Apr-26 |
| Unknown* | 40 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 5 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 200 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $26.51 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 37 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $26.51 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $26.63 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 6 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 20 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 100 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 20 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 10 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 37 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 4 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 5 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 70 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 11 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 24 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 36 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 40 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 13 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 42 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 4 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 12 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 94 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 40 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 20 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 45 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 90 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 10 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 45 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 5 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 25 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 35 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 19 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 40 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 56 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 10 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 60 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 5 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 12 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 46 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 46 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 70 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 35 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 30 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 12 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 128 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 10 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 50 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 12 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 18 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 20 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 34 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 34 | $26.54 | OTC Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $27.19 | OTC Trade |
13:07:36 - 23-Apr-26 |
| Unknown* | 37 | $26.4653 | OTC Trade |
12:48:38 - 23-Apr-26 |
| Unknown* | 43 | $26.4607 | OTC Trade |
18:40:59 - 22-Apr-26 |
| Unknown* | 78 | $26.46 | SI Trade |
18:40:59 - 22-Apr-26 |
| Unknown* | 6 | $26.465 | OTC Trade |
18:40:56 - 22-Apr-26 |
| Unknown* | 6 | $26.46 | SI Trade |
18:40:56 - 22-Apr-26 |
| Unknown* | 6 | $26.465 | OTC Trade |
18:40:54 - 22-Apr-26 |
| Unknown* | 6 | $26.46 | SI Trade |
18:40:54 - 22-Apr-26 |
| Unknown* | 6 | $26.465 | OTC Trade |
18:40:50 - 22-Apr-26 |
| Unknown* | 6 | $26.46 | SI Trade |
18:40:50 - 22-Apr-26 |
| Unknown* | 6 | $26.465 | OTC Trade |
18:40:38 - 22-Apr-26 |