| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 133 |
| 30th Jul 2026 (Thu) | 27.53566 | 27.53566 | 27.53566 | 27.53566 | 154 |
| 29th Jul 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 183 |
| 28th Jul 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.18 | 116 |
| 27th Jul 2026 (Mon) | 27.44 | 27.44 | 27.44 | 27.44 | 108 |
| 24th Jul 2026 (Fri) | 26.55421 | 26.55421 | 26.55421 | 26.55421 | 14 |
| 23rd Jul 2026 (Thu) | 26.78 | 26.78 | 26.78 | 26.78 | 264 |
| 22nd Jul 2026 (Wed) | 27.47 | 27.47 | 27.47 | 27.47 | 74 |
| 21st Jul 2026 (Tue) | 27.87217 | 27.87217 | 27.87217 | 27.87217 | 17 |
| 20th Jul 2026 (Mon) | 28.51 | 28.51 | 28.51 | 28.51 | 72 |
| 17th Jul 2026 (Fri) | 28.45 | 28.45 | 28.45 | 28.45 | 72 |
| 16th Jul 2026 (Thu) | 28.66 | 28.66 | 28.66 | 28.66 | 741 |
| 15th Jul 2026 (Wed) | 27.89 | 27.89 | 27.89 | 27.89 | 35 |
| 14th Jul 2026 (Tue) | 27.27559 | 27.27559 | 27.27559 | 27.27559 | 38 |
| 13th Jul 2026 (Mon) | 27.85 | 27.85 | 27.85 | 27.85 | 93 |
| 10th Jul 2026 (Fri) | 27.43 | 27.43 | 27.43 | 27.43 | 110 |
| 9th Jul 2026 (Thu) | 27.42 | 27.42 | 27.42 | 27.42 | 9 |
| 8th Jul 2026 (Wed) | 26.70756 | 26.70756 | 26.70756 | 26.70756 | 1,043 |
| 7th Jul 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.06 | 56 |
| 6th Jul 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 20 |
| 3rd Jul 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 2nd Jul 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 320 |
| 1st Jul 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 806 |
| 30th Jun 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 66 |
| 29th Jun 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 48 |
| 26th Jun 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 225 |
| 25th Jun 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 14 |
| 24th Jun 2026 (Wed) | 25.4753 | 25.4753 | 25.4753 | 25.4753 | 103 |
| 23rd Jun 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 10 |
| 22nd Jun 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 1,830 |
| 19th Jun 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 18th Jun 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 855 |
| 17th Jun 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.52 | 2,054 |
| 16th Jun 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 17,045 |
| 15th Jun 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 400 |
| 12th Jun 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 316 |
| 11th Jun 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 736 |
| 10th Jun 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 2,079 |
| 9th Jun 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 1,627 |
| 8th Jun 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 109 |
| 5th Jun 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.11 | 108 |
| 4th Jun 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.66 | 453 |
| 3rd Jun 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.03 | 1,045 |
| 2nd Jun 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.28 | 4,917 |
| 1st Jun 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 2,453 |