| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 27 |
| 25th Sep 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.35 | 2 |
| 24th Sep 2026 (Thu) | 28.41 | 28.41 | 28.41 | 28.41 | 91 |
| 23rd Sep 2026 (Wed) | 28.43 | 28.43 | 28.43 | 28.43 | 557 |
| 22nd Sep 2026 (Tue) | 29.22 | 29.22 | 29.22 | 29.22 | 9,603 |
| 21st Sep 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 20 |
| 18th Sep 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.88 | 229 |
| 17th Sep 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.36 | 46 |
| 16th Sep 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.33 | 653 |
| 15th Sep 2026 (Tue) | 30.39762 | 30.39762 | 30.39762 | 30.39762 | 1,666 |
| 14th Sep 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 2,347 |
| 11th Sep 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.46 | 225 |
| 10th Sep 2026 (Thu) | 29.26 | 29.26 | 29.26 | 29.26 | 26 |
| 9th Sep 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.62 | 61 |
| 8th Sep 2026 (Tue) | 29.57 | 29.57 | 29.57 | 29.57 | 27,397 |
| 7th Sep 2026 (Mon) | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| 4th Sep 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 550 |
| 3rd Sep 2026 (Thu) | 30.88 | 30.88 | 30.88 | 30.88 | 597 |
| 2nd Sep 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.71 | 1,235 |
| 1st Sep 2026 (Tue) | 30.73 | 30.73 | 30.73 | 30.73 | 319 |
| 31st Aug 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28th Aug 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 540 |
| 27th Aug 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 764 |
| 26th Aug 2026 (Wed) | 30.86 | 30.86 | 30.86 | 30.86 | 37 |
| 25th Aug 2026 (Tue) | 30.67 | 30.67 | 30.67 | 30.67 | 1,601 |
| 24th Aug 2026 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 70 |
| 21st Aug 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.12 | 363 |
| 20th Aug 2026 (Thu) | 29.47 | 29.47 | 29.47 | 29.47 | 530 |
| 19th Aug 2026 (Wed) | 29.59 | 29.59 | 29.59 | 29.59 | 292 |
| 18th Aug 2026 (Tue) | 29.56 | 29.56 | 29.56 | 29.56 | 210 |
| 17th Aug 2026 (Mon) | 28.65 | 28.65 | 28.65 | 28.65 | 116 |
| 14th Aug 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.04 | 454 |
| 13th Aug 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.74 | 75 |
| 12th Aug 2026 (Wed) | 28.45 | 28.45 | 28.45 | 28.45 | 422 |
| 11th Aug 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 1,093 |
| 10th Aug 2026 (Mon) | 28.42 | 28.42 | 28.42 | 28.42 | 960 |
| 7th Aug 2026 (Fri) | 28.69 | 28.69 | 28.69 | 28.69 | 154 |
| 6th Aug 2026 (Thu) | 29.45 | 29.45 | 29.45 | 29.45 | 3,461 |
| 5th Aug 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.21 | 9,512 |
| 4th Aug 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.18 | 5,246 |
| 3rd Aug 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.74 | 1,411 |
| 31st Jul 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 133 |
| 30th Jul 2026 (Thu) | 27.53566 | 27.53566 | 27.53566 | 27.53566 | 154 |
| 29th Jul 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 183 |