| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| 29th Oct 2026 (Thu) | 29.48 | 29.48 | 29.48 | 29.48 | 34 |
| 28th Oct 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 1,773 |
| 27th Oct 2026 (Tue) | 30.0815 | 30.0815 | 30.0815 | 30.0815 | 774 |
| 26th Oct 2026 (Mon) | 30.47 | 30.47 | 30.47 | 30.47 | 1,241 |
| 23rd Oct 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 71 |
| 22nd Oct 2026 (Thu) | 30.94 | 30.94 | 30.94 | 30.94 | 75 |
| 21st Oct 2026 (Wed) | 30.53 | 30.53 | 30.53 | 30.53 | 765 |
| 20th Oct 2026 (Tue) | 30.57 | 30.57 | 30.57 | 30.57 | 557 |
| 19th Oct 2026 (Mon) | 29.84 | 29.84 | 29.84 | 29.84 | 155 |
| 16th Oct 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 72 |
| 15th Oct 2026 (Thu) | 30.07 | 30.07 | 30.07 | 30.07 | 191 |
| 14th Oct 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 734 |
| 13th Oct 2026 (Tue) | 29.56 | 29.56 | 29.56 | 29.56 | 250 |
| 12th Oct 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.37 | 27 |
| 9th Oct 2026 (Fri) | 29.10591 | 29.10591 | 29.10591 | 29.10591 | 1,412 |
| 8th Oct 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.94 | 662 |
| 7th Oct 2026 (Wed) | 28.64 | 28.64 | 28.64 | 28.64 | 1,422 |
| 6th Oct 2026 (Tue) | 28.41 | 28.41 | 28.41 | 28.41 | 17,151 |
| 5th Oct 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.72 | 8 |
| 2nd Oct 2026 (Fri) | 28.74 | 28.74 | 28.74 | 28.74 | 391 |
| 1st Oct 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.33 | 310 |
| 30th Sep 2026 (Wed) | 28.86 | 28.86 | 28.86 | 28.86 | 12,584 |
| 29th Sep 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 1,228 |
| 28th Sep 2026 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 27 |
| 25th Sep 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.35 | 2 |
| 24th Sep 2026 (Thu) | 28.41 | 28.41 | 28.41 | 28.41 | 91 |
| 23rd Sep 2026 (Wed) | 28.43 | 28.43 | 28.43 | 28.43 | 557 |
| 22nd Sep 2026 (Tue) | 29.22 | 29.22 | 29.22 | 29.22 | 9,603 |
| 21st Sep 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 20 |
| 18th Sep 2026 (Fri) | 29.88 | 29.88 | 29.88 | 29.88 | 229 |
| 17th Sep 2026 (Thu) | 30.36 | 30.36 | 30.36 | 30.36 | 46 |
| 16th Sep 2026 (Wed) | 30.33 | 30.33 | 30.33 | 30.33 | 653 |
| 15th Sep 2026 (Tue) | 30.39762 | 30.39762 | 30.39762 | 30.39762 | 1,666 |
| 14th Sep 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 2,347 |
| 11th Sep 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.46 | 225 |
| 10th Sep 2026 (Thu) | 29.26 | 29.26 | 29.26 | 29.26 | 26 |
| 9th Sep 2026 (Wed) | 29.62 | 29.62 | 29.62 | 29.62 | 61 |
| 8th Sep 2026 (Tue) | 29.57 | 29.57 | 29.57 | 29.57 | 27,397 |
| 7th Sep 2026 (Mon) | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| 4th Sep 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 550 |
| 3rd Sep 2026 (Thu) | 30.88 | 30.88 | 30.88 | 30.88 | 597 |
| 2nd Sep 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.71 | 1,235 |
| 1st Sep 2026 (Tue) | 30.73 | 30.73 | 30.73 | 30.73 | 319 |
| 31st Aug 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |