| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 91 |
| 30th Apr 2026 (Thu) | 26.47 | 26.47 | 26.47 | 26.47 | 99 |
| 29th Apr 2026 (Wed) | 26.14 | 26.14 | 26.14 | 26.14 | 103 |
| 28th Apr 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 6 |
| 27th Apr 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 49 |
| 24th Apr 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.36 | 453 |
| 23rd Apr 2026 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 2,713 |
| 22nd Apr 2026 (Wed) | 26.46 | 26.46 | 26.46 | 26.46 | 223 |
| 21st Apr 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.22 | 173 |
| 20th Apr 2026 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 121 |
| 17th Apr 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.13 | 64 |
| 16th Apr 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 668 |
| 15th Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 7 |
| 14th Apr 2026 (Tue) | 25.23 | 25.23 | 25.23 | 25.23 | 1,226 |
| 13th Apr 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 1,217 |
| 10th Apr 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.59 | 79 |
| 9th Apr 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 204 |
| 8th Apr 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 184 |
| 7th Apr 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 1,852 |
| 6th Apr 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 3rd Apr 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 2nd Apr 2026 (Thu) | 24.11 | 24.11 | 24.11 | 24.11 | 763 |
| 1st Apr 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 43 |
| 31st Mar 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.24 | 1,542 |
| 30th Mar 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 112 |
| 27th Mar 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.21 | 9 |
| 26th Mar 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.19 | 201 |
| 25th Mar 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 7 |
| 24th Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 145 |
| 23rd Mar 2026 (Mon) | 24.43581 | 24.43581 | 24.43581 | 24.43581 | 267 |
| 20th Mar 2026 (Fri) | 24.09 | 24.09 | 24.09 | 24.09 | 163 |
| 19th Mar 2026 (Thu) | 23.94 | 23.94 | 23.94 | 23.94 | 372 |
| 18th Mar 2026 (Wed) | 24.27 | 24.27 | 24.27 | 24.27 | 1,069 |
| 17th Mar 2026 (Tue) | 24.38 | 24.38 | 24.38 | 24.38 | 392 |
| 16th Mar 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 124 |
| 13th Mar 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 15 |
| 12th Mar 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.13 | 193 |
| 11th Mar 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 2,701 |
| 10th Mar 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.14 | 30 |
| 9th Mar 2026 (Mon) | 24.31 | 24.31 | 24.31 | 24.31 | 4 |
| 6th Mar 2026 (Fri) | 24.29 | 24.29 | 24.29 | 24.29 | 1,249 |
| 5th Mar 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 1,105 |
| 4th Mar 2026 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 358,172 |
| 3rd Mar 2026 (Tue) | 24.04 | 24.04 | 24.04 | 24.04 | 744 |