| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.43 | 27.43 | 27.43 | 27.43 | 110 |
| 9th Jul 2026 (Thu) | 27.42 | 27.42 | 27.42 | 27.42 | 9 |
| 8th Jul 2026 (Wed) | 26.70756 | 26.70756 | 26.70756 | 26.70756 | 1,043 |
| 7th Jul 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.06 | 56 |
| 6th Jul 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 20 |
| 3rd Jul 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| 2nd Jul 2026 (Thu) | 26.19 | 26.19 | 26.19 | 26.19 | 320 |
| 1st Jul 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 806 |
| 30th Jun 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.03 | 66 |
| 29th Jun 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 48 |
| 26th Jun 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 225 |
| 25th Jun 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 14 |
| 24th Jun 2026 (Wed) | 25.4753 | 25.4753 | 25.4753 | 25.4753 | 103 |
| 23rd Jun 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 10 |
| 22nd Jun 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 1,830 |
| 19th Jun 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 18th Jun 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.58 | 855 |
| 17th Jun 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.52 | 2,054 |
| 16th Jun 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.87 | 17,045 |
| 15th Jun 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 400 |
| 12th Jun 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 316 |
| 11th Jun 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.55 | 736 |
| 10th Jun 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.26 | 2,079 |
| 9th Jun 2026 (Tue) | 27.20 | 27.20 | 27.20 | 27.20 | 1,627 |
| 8th Jun 2026 (Mon) | 26.93 | 26.93 | 26.93 | 26.93 | 109 |
| 5th Jun 2026 (Fri) | 27.11 | 27.11 | 27.11 | 27.11 | 108 |
| 4th Jun 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.66 | 453 |
| 3rd Jun 2026 (Wed) | 26.03 | 26.03 | 26.03 | 26.03 | 1,045 |
| 2nd Jun 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.28 | 4,917 |
| 1st Jun 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 2,453 |
| 29th May 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.24 | 386 |
| 28th May 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.53 | 14 |
| 27th May 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 2,651 |
| 26th May 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 111 |
| 25th May 2026 (Mon) | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| 22nd May 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.82 | 367 |
| 21st May 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 268 |
| 20th May 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.82 | 575 |
| 19th May 2026 (Tue) | 26.27 | 26.27 | 26.27 | 26.27 | 91 |
| 18th May 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 51 |
| 15th May 2026 (Fri) | 26.26228 | 26.26228 | 26.26228 | 26.26228 | 243 |
| 14th May 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 39 |
| 13th May 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 393 |
| 12th May 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 241 |
| 11th May 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 3,492 |