| Price | 8.20on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7U Shares | |
| Last Trade: | Unknown 45 at $8.095 |
| Day's Volume: | 504 |
| Last Close: | $8.631 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $8.631 - $8.631 |
| 52wk Range: | $8.23 - $14.91 |
| Market Capitalisation: | $5,077m |
| VWAP: | $0.00 |
| Shares in Issue: | 588m |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 8.095 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 504 | 8.20 | Ordinary | 14:49:15 - 03-Apr-20 |
| Unknown* | 504 | 8.20 | Ordinary Delayed publication Historical | 21:18:39 - 02-Apr-20 |
| Unknown* | 672 | 8.631 | Ordinary Non protected portfolio Single protected transaction | 14:33:33 - 02-Apr-20 |
| Unknown* | 1,972 | 8.975 | Ordinary Delayed publication Historical | 21:00:08 - 31-Mar-20 |
| Unknown* | 6,227 | 8.82 | Ordinary | 10:10:46 - 31-Mar-20 |
| Unknown* | 25 | 8.802 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:49 - 30-Mar-20 |
| Unknown* | 6,227 | 8.82 | Ordinary Delayed publication Historical | 21:05:43 - 30-Mar-20 |
| Unknown* | 28 | 8.701 | Ordinary Non protected portfolio Single protected transaction | 13:34:08 - 26-Mar-20 |
| Unknown* | 324 | 8.72 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
