Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $26.5839 on 12-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $26.7014
Day's Volume: 78
Last Close: $26.5839
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $24.15032 - $31.3184
Market Capitalisation: $14.88b
VWAP: $26.73951
Shares in Issue: 559.60m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $26.7014 Cross
OTC Trade
18:52:58 - 12-Nov-25
Unknown* 0 $26.79 OTC Trade
17:43:51 - 12-Nov-25
Unknown* 10 $26.7183 OTC Trade
14:58:10 - 12-Nov-25
Unknown* 0 $26.77 OTC Trade
14:42:16 - 12-Nov-25
Unknown* 10 $26.79 OTC Trade
14:37:18 - 12-Nov-25
Unknown* 43 $26.745 OTC Trade
14:30:00 - 12-Nov-25
Unknown* 2 $26.735 OTC Trade
16:27:34 - 11-Nov-25
Unknown* 1 $26.5839 Currency Conversion
Negotiated Trade
15:23:24 - 11-Nov-25
Unknown* 3 $26.86119 Currency Conversion
Negotiated Trade
15:23:24 - 11-Nov-25
Unknown* 46 $26.6868 OTC Trade
15:07:10 - 11-Nov-25
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 26.5839 26.5839 26.5839 26.5839 78
11th Nov 2025 (Tue) 26.5839 26.5839 26.5839 26.5839 632
10th Nov 2025 (Mon) 26.97421 26.97421 26.97421 26.97421 2,455
7th Nov 2025 (Fri) 25.87354 25.87354 25.87354 25.87354 500
6th Nov 2025 (Thu) 25.4068 25.4068 25.4068 25.4068 1
5th Nov 2025 (Wed) 25.5227 25.5227 25.5227 25.5227 3,839
4th Nov 2025 (Tue) 26.51097 26.51097 26.51097 26.51097 123
3rd Nov 2025 (Mon) 25.91044 25.91044 25.91044 25.91044 583
31st Oct 2025 (Fri) 26.65784 26.65784 26.65784 26.65784 11
30th Oct 2025 (Thu) 26.35574 26.35574 26.35574 26.35574 13,057
29th Oct 2025 (Wed) 26.3472 26.3472 26.3472 26.3472 747
28th Oct 2025 (Tue) 27.26055 27.26055 27.26055 27.26055 401
27th Oct 2025 (Mon) 26.49341 26.49341 26.49341 26.49341 19,869
24th Oct 2025 (Fri) 26.53113 26.53113 26.53113 26.53113 102
23rd Oct 2025 (Thu) 26.53113 26.53113 26.53113 26.53113 9
22nd Oct 2025 (Wed) 26.28466 26.28466 26.28466 26.28466 122
21st Oct 2025 (Tue) 26.35803 26.35803 26.35803 26.35803 15
20th Oct 2025 (Mon) 26.26921 26.26921 26.26921 26.26921 4
17th Oct 2025 (Fri) 25.98208 25.98208 25.98208 25.98208 110
16th Oct 2025 (Thu) 26.19693 26.19693 26.19693 26.19693 205
15th Oct 2025 (Wed) 26.3789 26.3789 26.3789 26.3789 2,423
14th Oct 2025 (Tue) 26.3789 26.3789 26.3789 26.3789 22,795
13th Oct 2025 (Mon) 25.9595 25.9595 25.9595 25.9595 2,465
See more News Cl A Ord price history
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered