Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $25.41779 on 04-04-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K7U Shares
Last Trade: Unknown 2,100.00 at $24.938
Day's Volume: 4,333
Last Close: $25.41779
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $23.85017 - $30.35627
Market Capitalisation: $14,673m
VWAP: $24.99889
Shares in Issue: 567m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,100 $24.938 OTC Trade
19:10:24 - 04-Apr-25
Unknown* 1,644 $24.938 OTC Trade
19:10:24 - 04-Apr-25
Unknown* 331 $25.41779 Currency Conversion
Negotiated Trade
16:26:14 - 04-Apr-25
Unknown* 22 $25.265 OTC Trade
14:55:26 - 04-Apr-25
Unknown* 78 $25.265 OTC Trade
14:55:26 - 04-Apr-25
Unknown* 1 $25.3135 OTC Trade
14:35:08 - 04-Apr-25
Unknown* 1 $25.3214 OTC Trade
14:35:08 - 04-Apr-25
Unknown* 1 $25.3414 OTC Trade
14:35:04 - 04-Apr-25
Unknown* 13 $26.1964 OTC Trade
20:49:24 - 03-Apr-25
Unknown* 203 $26.197 OTC Trade
20:49:24 - 03-Apr-25
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 25.89886 25.89886 25.89886 25.89886 114
2nd Apr 2025 (Wed) 27.07464 27.07464 27.07464 27.07464 35
1st Apr 2025 (Tue) 26.80296 26.80296 26.80296 26.80296 93
31st Mar 2025 (Mon) 26.52422 26.52422 26.52422 26.52422 41
28th Mar 2025 (Fri) 26.74922 26.74922 26.74922 26.74922 8
27th Mar 2025 (Thu) 27.90653 27.90653 27.90653 27.90653 18
26th Mar 2025 (Wed) 27.90653 27.90653 27.90653 27.90653 208
25th Mar 2025 (Tue) 27.31203 27.31203 27.31203 27.31203 23
24th Mar 2025 (Mon) 27.2889 27.2889 27.2889 27.2889 17
21st Mar 2025 (Fri) 26.88061 26.88061 26.88061 26.88061 15
20th Mar 2025 (Thu) 27.27852 27.27852 27.27852 27.27852 6
19th Mar 2025 (Wed) 27.27852 27.27852 27.27852 27.27852 597
18th Mar 2025 (Tue) 26.95427 26.95427 26.95427 26.95427 16
17th Mar 2025 (Mon) 27.00011 27.00011 27.00011 27.00011 435
14th Mar 2025 (Fri) 27.05851 27.05851 27.05851 27.05851 90
13th Mar 2025 (Thu) 26.77403 26.77403 26.77403 26.77403 69
12th Mar 2025 (Wed) 26.90411 26.90411 26.90411 26.90411 84
11th Mar 2025 (Tue) 26.90411 26.90411 26.90411 26.90411 583
10th Mar 2025 (Mon) 27.8094 27.8094 27.8094 27.8094 2,545
7th Mar 2025 (Fri) 28.06058 28.06058 28.06058 28.06058 25
6th Mar 2025 (Thu) 27.9078 27.9078 27.9078 27.9078 75
5th Mar 2025 (Wed) 27.9078 27.9078 27.9078 27.9078 375
4th Mar 2025 (Tue) 28.52445 28.52445 28.52445 28.52445 486
See more News Cl A Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered