Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $26.3472 on 29-10-2025 at 19:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 300.00 at $26.3507
Day's Volume: 747
Last Close: $26.3472
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $24.15032 - $31.3184
Market Capitalisation: $15.28b
VWAP: $26.38848
Shares in Issue: 560.44m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $26.3507 OTC Trade
16:37:26 - 29-Oct-25
Unknown* 200 $26.3507 OTC Trade
15:58:31 - 29-Oct-25
Unknown* 0 $26.41 OTC Trade
15:55:26 - 29-Oct-25
Unknown* 1 $26.3472 Currency Conversion
Negotiated Trade
15:19:39 - 29-Oct-25
Unknown* 1 $26.627 Currency Conversion
Negotiated Trade
15:19:38 - 29-Oct-25
Unknown* 20 $26.388 OTC Trade
14:56:59 - 29-Oct-25
Unknown* 0 $26.36 OTC Trade
14:55:49 - 29-Oct-25
Unknown* 0 $26.38 OTC Trade
14:45:49 - 29-Oct-25
Unknown* 200 $26.4593 OTC Trade
13:40:25 - 29-Oct-25
Unknown* 25 $26.57 OTC Trade
13:30:17 - 29-Oct-25
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 26.3472 26.3472 26.3472 26.3472 747
28th Oct 2025 (Tue) 27.26055 27.26055 27.26055 27.26055 401
27th Oct 2025 (Mon) 26.49341 26.49341 26.49341 26.49341 19,869
24th Oct 2025 (Fri) 26.53113 26.53113 26.53113 26.53113 102
23rd Oct 2025 (Thu) 26.53113 26.53113 26.53113 26.53113 9
22nd Oct 2025 (Wed) 26.28466 26.28466 26.28466 26.28466 122
21st Oct 2025 (Tue) 26.35803 26.35803 26.35803 26.35803 15
20th Oct 2025 (Mon) 26.26921 26.26921 26.26921 26.26921 4
17th Oct 2025 (Fri) 25.98208 25.98208 25.98208 25.98208 110
16th Oct 2025 (Thu) 26.19693 26.19693 26.19693 26.19693 205
15th Oct 2025 (Wed) 26.3789 26.3789 26.3789 26.3789 2,423
14th Oct 2025 (Tue) 26.3789 26.3789 26.3789 26.3789 22,795
13th Oct 2025 (Mon) 25.9595 25.9595 25.9595 25.9595 2,465
10th Oct 2025 (Fri) 26.42393 26.42393 26.42393 26.42393 3
9th Oct 2025 (Thu) 26.54788 26.54788 26.54788 26.54788 229
8th Oct 2025 (Wed) 26.93332 26.93332 26.93332 26.93332 80
7th Oct 2025 (Tue) 27.89438 27.89438 27.89438 27.89438 2,135
6th Oct 2025 (Mon) 28.19979 28.19979 28.19979 28.19979 802
3rd Oct 2025 (Fri) 28.65873 28.65873 28.65873 28.65873 53
2nd Oct 2025 (Thu) 28.65873 28.65873 28.65873 28.65873 70
1st Oct 2025 (Wed) 29.33158 29.33158 29.33158 29.33158 518
30th Sep 2025 (Tue) 31.3184 31.3184 31.3184 31.3184 1,112
See more News Cl A Ord price history
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered