| Price | 16.10on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 16.10 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7U Shares | |
| Last Trade: | Unknown 73 at $15.80 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.80 - $17.22 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | 15.80 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 21,952 | 15.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 21,952 | 15.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 15,456 | 15.64 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.78 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.64 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.43 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.58 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.58 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.68 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.27 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.51 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.36 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.34 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.60 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.42 | 184 |
