| Price | 14.592on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7U Shares | |
| Last Trade: | Unknown 7 at $14.592 |
| Day's Volume: | 0 |
| Last Close: | $14.592 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $14.592 - $14.592 |
| 52wk Range: | $11.39 - $14.91 |
| Market Capitalisation: | $8,583m |
| VWAP: | $0.00 |
| Shares in Issue: | 588m |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 14.592 | Ordinary Non protected portfolio Single protected transaction | 15:01:52 - 22-Jan-20 |
| Unknown* | 74,762 | 14.91 | Ordinary | 09:47:02 - 20-Jan-20 |
| Unknown* | 74,762 | 14.91 | Ordinary Delayed publication Historical | 21:25:54 - 17-Jan-20 |
| Unknown* | 1,404 | 14.879 | Ordinary | 16:15:24 - 17-Jan-20 |
| Unknown* | 100 | 14.95 | Ordinary Delayed publication | 14:41:29 - 17-Jan-20 |
| Unknown* | 4,691 | 14.91 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 288 | 14.79 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 1,614 | 14.57 | Ordinary Delayed publication Historical | 17:01:37 - 13-Jan-20 |
| Unknown* | -1,614 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:01:37 - 13-Jan-20 |
| Unknown* | 40,700 | 14.57 | Ordinary Delayed publication Historical | 21:00:01 - 13-Jan-20 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
