Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $26.49 on 01-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $26.49
Day's Volume: 91
Last Close: $26.49
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $31.3184
Market Capitalisation: $14.50b
VWAP: $26.4433
Shares in Issue: 547.78m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $26.49 SI Trade
15:50:37 - 01-May-26
Unknown* 0 $26.47 SI Trade
15:45:40 - 01-May-26
Unknown* 0 $26.50 OTC Trade
15:35:18 - 01-May-26
Unknown* 4 $26.4999 OTC Trade
15:35:18 - 01-May-26
Unknown* 1 $26.26299 Currency Conversion
Negotiated Trade
15:20:20 - 01-May-26
Unknown* 5 $26.53959 Currency Conversion
Negotiated Trade
15:20:19 - 01-May-26
Unknown* 80 $26.44 OTC Trade
15:12:34 - 01-May-26
Unknown* 0 $26.42 SI Trade
14:47:47 - 01-May-26
Unknown* 0 $26.53 SI Trade
14:30:01 - 01-May-26
Unknown* 0 $26.53 SI Trade
14:30:01 - 01-May-26
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 26.49 26.49 26.49 26.49 91
30th Apr 2026 (Thu) 26.47 26.47 26.47 26.47 99
29th Apr 2026 (Wed) 26.14 26.14 26.14 26.14 103
28th Apr 2026 (Tue) 26.31 26.31 26.31 26.31 6
27th Apr 2026 (Mon) 26.49 26.49 26.49 26.49 49
24th Apr 2026 (Fri) 26.36 26.36 26.36 26.36 453
23rd Apr 2026 (Thu) 25.98 25.98 25.98 25.98 2,713
22nd Apr 2026 (Wed) 26.46 26.46 26.46 26.46 223
21st Apr 2026 (Tue) 26.22 26.22 26.22 26.22 173
20th Apr 2026 (Mon) 25.99 25.99 25.99 25.99 121
17th Apr 2026 (Fri) 26.13 26.13 26.13 26.13 64
16th Apr 2026 (Thu) 25.76 25.76 25.76 25.76 668
15th Apr 2026 (Wed) 25.50 25.50 25.50 25.50 7
14th Apr 2026 (Tue) 25.23 25.23 25.23 25.23 1,226
13th Apr 2026 (Mon) 24.84 24.84 24.84 24.84 1,217
10th Apr 2026 (Fri) 24.59 24.59 24.59 24.59 79
9th Apr 2026 (Thu) 24.83 24.83 24.83 24.83 204
8th Apr 2026 (Wed) 24.92 24.92 24.92 24.92 184
7th Apr 2026 (Tue) 24.50 24.50 24.50 24.50 1,852
6th Apr 2026 (Mon) 24.11 24.11 24.11 24.11 0
3rd Apr 2026 (Fri) 24.11 24.11 24.11 24.11 0
See more News Cl A Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered