| Price | 14.309on 29-10-2020 at 10:09:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7U Shares | |
| Last Trade: | Unknown 39 at $12.97 |
| Day's Volume: | 0 |
| Last Close: | $14.309 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $14.309 - $14.309 |
| 52wk Range: | $8.095 - $15.64 |
| Market Capitalisation: | $8,450m |
| VWAP: | $0.00 |
| Shares in Issue: | 591m |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 12.97 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 622 | 13.65 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 622 | 13.65 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 233 | 14.309 | Ordinary Non protected portfolio Single protected transaction | 14:33:13 - 14-Oct-20 |
| Unknown* | 506 | 14.31 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 44 | 14.248 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:34 - 12-Oct-20 |
| Unknown* | 9,800 | 14.21 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 70 | 14.32 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
| Unknown* | 7 | 14.32 | Ordinary Delayed publication Historical | 21:00:06 - 06-Oct-20 |
| Unknown* | 6 | 14.34 | Ordinary Delayed publication Historical | 21:00:08 - 05-Oct-20 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
