| Price | 12.167on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7U Shares | |
| Last Trade: | Unknown 2,223 at $12.167 |
| Day's Volume: | 0 |
| Last Close: | $12.167 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $12.167 - $12.167 |
| 52wk Range: | $8.095 - $14.91 |
| Market Capitalisation: | $7,160m |
| VWAP: | $0.00 |
| Shares in Issue: | 588m |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,223 | 12.167 | Ordinary | 09:30:15 - 03-Jul-20 |
| Unknown* | 780 | 11.76 | Ordinary | 13:50:06 - 26-Jun-20 |
| Unknown* | 780 | 11.76 | Ordinary | 07:26:52 - 26-Jun-20 |
| Unknown* | 780 | 11.76 | Ordinary Delayed publication Historical | 21:00:04 - 25-Jun-20 |
| Unknown* | 6,810 | 11.96 | Ordinary | 13:09:21 - 23-Jun-20 |
| Unknown* | 6,810 | 11.96 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 2,313 | 11.96 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 474 | 11.96 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 2 | 11.86 | Ordinary Delayed publication Historical | 21:00:13 - 19-Jun-20 |
| Unknown* | 29 | 11.86 | Ordinary Delayed publication Historical | 21:00:13 - 19-Jun-20 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
