| Price | 12.52on 18-04-2019 at 15:15:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7U Shares | |
| Last Trade: | Unknown 100 at $12.54 |
| Day's Volume: | 0 |
| Last Close: | $12.52 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.04 - $16.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 12.54 | 19:08:09 - 4-Aug-19 | |
| Unknown* | 100 | 12.54 | 19:03:57 - 4-Aug-19 | |
| Unknown* | 100 | 12.53 | 19:03:03 - 4-Aug-19 | |
| Unknown* | 100 | 12.56 | 18:56:03 - 4-Aug-19 | |
| Unknown* | 100 | 12.55 | 18:52:03 - 4-Aug-19 | |
| Unknown* | 56 | 12.55 | 18:50:07 - 4-Aug-19 | |
| Unknown* | 100 | 12.55 | 18:46:24 - 4-Aug-19 | |
| Unknown* | 100 | 12.54 | 18:45:03 - 4-Aug-19 | |
| Unknown* | 100 | 12.535 | 18:43:50 - 4-Aug-19 | |
| Unknown* | 100 | 12.535 | 18:40:03 - 4-Aug-19 | |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.52 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.51 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.51 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.51 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.51 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.51 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.51 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.51 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.547 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.52 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.38 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.38 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.42 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.42 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.54 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.54 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 12.54 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 12.54 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 12.54 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 12.645 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 12.645 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 13.04 | 0 |
