Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $25.81119 on 02-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 35.00 at $0.00
Day's Volume: 55
Last Close: $25.81119
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $24.15032 - $31.3184
Market Capitalisation: $14.55b
VWAP: $2.364203
Shares in Issue: 557.63m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $0.00 SI Trade
16:24:14 - 02-Jan-26
Unknown* 1 $25.98 OTC Trade
15:58:49 - 02-Jan-26
Unknown* 1 $25.81119 Currency Conversion
Negotiated Trade
15:22:25 - 02-Jan-26
Unknown* 3 $26.07999 Currency Conversion
Negotiated Trade
15:22:24 - 02-Jan-26
Unknown* 1,500 $26.102 OTC Trade
20:31:26 - 31-Dec-25
Unknown* 1 $26.26 OTC Trade
16:02:21 - 31-Dec-25
Unknown* 0 $26.37 OTC Trade
14:30:00 - 31-Dec-25
Unknown* 15 $26.42 OTC Trade
09:39:05 - 31-Dec-25
Unknown* 300 $26.392 OTC Trade
19:46:33 - 30-Dec-25
Unknown* 100 $26.395 OTC Trade
19:44:11 - 30-Dec-25
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 25.81119 25.81119 25.81119 25.81119 55
1st Jan 2026 (Thu) 26.09416 26.09416 26.09416 26.09416 0
31st Dec 2025 (Wed) 26.09416 26.09416 26.09416 26.09416 16
30th Dec 2025 (Tue) 26.09416 26.09416 26.09416 26.09416 241
29th Dec 2025 (Mon) 26.31349 26.31349 26.31349 26.31349 9
26th Dec 2025 (Fri) 26.24405 26.24405 26.24405 26.24405 0
25th Dec 2025 (Thu) 26.24405 26.24405 26.24405 26.24405 0
24th Dec 2025 (Wed) 26.24405 26.24405 26.24405 26.24405 1
23rd Dec 2025 (Tue) 26.10894 26.10894 26.10894 26.10894 63
22nd Dec 2025 (Mon) 26.12214 26.12214 26.12214 26.12214 42
19th Dec 2025 (Fri) 26.43589 26.43589 26.43589 26.43589 925
18th Dec 2025 (Thu) 26.12 26.12 26.12 26.12 189
17th Dec 2025 (Wed) 26.07382 26.07382 26.07382 26.07382 43
16th Dec 2025 (Tue) 26.05 26.05 26.05 26.05 0
15th Dec 2025 (Mon) 26.15138 26.15138 26.15138 26.15138 601
12th Dec 2025 (Fri) 26.30975 26.30975 26.30975 26.30975 149
11th Dec 2025 (Thu) 26.35502 26.35502 26.35502 26.35502 701
10th Dec 2025 (Wed) 25.65789 25.65789 25.65789 25.65789 57
9th Dec 2025 (Tue) 25.85799 25.85799 25.85799 25.85799 25
8th Dec 2025 (Mon) 25.95348 25.95348 25.95348 25.95348 1,512
5th Dec 2025 (Fri) 26.01724 26.01724 26.01724 26.01724 273
4th Dec 2025 (Thu) 25.34672 25.34672 25.34672 25.34672 25,806
3rd Dec 2025 (Wed) 25.47707 25.47707 25.47707 25.47707 928
See more News Cl A Ord price history
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered