| Price | 25.25on 21-06-2021 at 10:37:04 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7U Shares | |
| Last Trade: | Unknown 103 at $25.13 |
| Day's Volume: | 103 |
| Last Close: | $25.25 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $25.13 - $25.13 |
| 52wk Range: | $11.76 - $27.368 |
| Market Capitalisation: | $14,918m |
| VWAP: | $25.13 |
| Shares in Issue: | 591m |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 103 | 25.13 | Ordinary | 08:02:28 - 21-Jun-21 |
| Unknown* | 100 | 24.96 | Ordinary | 15:20:39 - 18-Jun-21 |
| Unknown* | 140 | 25.112 | Ordinary | 15:03:09 - 18-Jun-21 |
| Unknown* | 80 | 25.092 | Ordinary | 14:34:07 - 18-Jun-21 |
| Unknown* | 173 | 25.25 | Ordinary | 14:30:08 - 18-Jun-21 |
| Unknown* | 5,796 | 25.50 | Ordinary Delayed publication Historical | 21:00:11 - 17-Jun-21 |
| Unknown* | 152 | 25.50 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 135 | 25.182 | Ordinary | 17:20:39 - 17-Jun-21 |
| Unknown* | 50 | 25.18 | Ordinary | 17:20:38 - 17-Jun-21 |
| Unknown* | 139 | 25.205 | Ordinary | 16:56:17 - 17-Jun-21 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
