Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $24.11 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $24.5881
Day's Volume: 0
Last Close: $24.11
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $31.3184
Market Capitalisation: $13.26b
VWAP: $0.00
Shares in Issue: 549.97m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $24.5881 OTC Trade
17:55:22 - 02-Apr-26
Unknown* 20 $24.5881 OTC Trade
17:55:11 - 02-Apr-26
Unknown* 300 $24.4707 OTC Trade
17:04:56 - 02-Apr-26
Unknown* 10 $24.435 OTC Trade
15:56:40 - 02-Apr-26
Unknown* 0 $24.44 OTC Trade
15:56:40 - 02-Apr-26
Unknown* 1 $24.11 SI Trade
15:16:12 - 02-Apr-26
Unknown* 1 $24.30757 Currency Conversion
Negotiated Trade
15:16:11 - 02-Apr-26
Unknown* 0 $24.23 OTC Trade
15:03:56 - 02-Apr-26
Unknown* 140 $24.445 OTC Trade
14:39:00 - 02-Apr-26
Unknown* 0 $24.73 SI Trade
14:30:00 - 02-Apr-26
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.11 24.11 24.11 24.11 0
2nd Apr 2026 (Thu) 24.11 24.11 24.11 24.11 763
1st Apr 2026 (Wed) 24.87 24.87 24.87 24.87 43
31st Mar 2026 (Tue) 25.24 25.24 25.24 25.24 1,542
30th Mar 2026 (Mon) 24.77 24.77 24.77 24.77 112
27th Mar 2026 (Fri) 24.21 24.21 24.21 24.21 9
26th Mar 2026 (Thu) 24.19 24.19 24.19 24.19 201
25th Mar 2026 (Wed) 24.27 24.27 24.27 24.27 7
24th Mar 2026 (Tue) 24.14 24.14 24.14 24.14 145
23rd Mar 2026 (Mon) 24.43581 24.43581 24.43581 24.43581 267
20th Mar 2026 (Fri) 24.09 24.09 24.09 24.09 163
19th Mar 2026 (Thu) 23.94 23.94 23.94 23.94 372
18th Mar 2026 (Wed) 24.27 24.27 24.27 24.27 1,069
17th Mar 2026 (Tue) 24.38 24.38 24.38 24.38 392
16th Mar 2026 (Mon) 24.19 24.19 24.19 24.19 124
13th Mar 2026 (Fri) 23.75 23.75 23.75 23.75 15
12th Mar 2026 (Thu) 24.13 24.13 24.13 24.13 193
11th Mar 2026 (Wed) 24.24 24.24 24.24 24.24 2,701
10th Mar 2026 (Tue) 24.14 24.14 24.14 24.14 30
9th Mar 2026 (Mon) 24.31 24.31 24.31 24.31 4
6th Mar 2026 (Fri) 24.29 24.29 24.29 24.29 1,249
See more News Cl A Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered