Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $24.04 on 04-03-2026 at 07:16:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $24.25
Day's Volume: 14
Last Close: $24.04
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $31.3184
Market Capitalisation: $13.31b
VWAP: $24.25
Shares in Issue: 553.57m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $24.25 SI Trade
00:35:18 - 04-Mar-26
Unknown* 7 $24.25 OTC Trade
00:35:18 - 04-Mar-26
Unknown* 100 $24.17 OTC Trade
23:22:08 - 03-Mar-26
Unknown* 200 $23.99 OTC Trade
21:44:36 - 03-Mar-26
Unknown* 0 $23.97 SI Trade
20:14:28 - 03-Mar-26
Unknown* 1 $24.00 SI Trade
19:55:50 - 03-Mar-26
Unknown* 0 $24.04 SI Trade
18:44:40 - 03-Mar-26
Unknown* 0 $24.05 SI Trade
18:39:22 - 03-Mar-26
Unknown* 0 $24.03 SI Trade
18:38:22 - 03-Mar-26
Unknown* 1 $23.77944 Currency Conversion
Negotiated Trade
18:10:24 - 03-Mar-26
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 24.04 24.04 24.04 24.04 14
3rd Mar 2026 (Tue) 24.04 24.04 24.04 24.04 744
2nd Mar 2026 (Mon) 24.03 24.03 24.03 24.03 12,342
27th Feb 2026 (Fri) 24.36 24.36 24.36 24.36 893
26th Feb 2026 (Thu) 24.26 24.26 24.26 24.26 333
25th Feb 2026 (Wed) 23.44 23.44 23.44 23.44 362
24th Feb 2026 (Tue) 23.26 23.26 23.26 23.26 14,409
23rd Feb 2026 (Mon) 23.08 23.08 23.08 23.08 790
20th Feb 2026 (Fri) 23.55 23.55 23.55 23.55 43
19th Feb 2026 (Thu) 23.25 23.25 23.25 23.25 58
18th Feb 2026 (Wed) 23.25 23.25 23.25 23.25 18,007
17th Feb 2026 (Tue) 23.12 23.12 23.12 23.12 132
16th Feb 2026 (Mon) 22.70 22.70 22.70 22.70 0
13th Feb 2026 (Fri) 22.69 22.69 22.69 22.69 1,553
12th Feb 2026 (Thu) 22.41 22.41 22.41 22.41 263
11th Feb 2026 (Wed) 23.26 23.26 23.26 23.26 101
10th Feb 2026 (Tue) 23.65 23.65 23.65 23.65 1,841
9th Feb 2026 (Mon) 22.43 22.43 22.43 22.43 932
6th Feb 2026 (Fri) 22.63 22.63 22.63 22.63 2,352
5th Feb 2026 (Thu) 23.75 23.75 23.75 23.75 1,817
4th Feb 2026 (Wed) 24.63 24.63 24.63 24.63 45
See more News Cl A Ord price history
FTSE 100 Latest
Value10,484.13
Change0.00

Login to your account

Forgot Password?

Not Registered