Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $29.60548 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K7U Shares
Last Trade: Unknown 1.00 at $29.60548
Day's Volume: 5
Last Close: $29.60548
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $24.15032 - $30.35627
Market Capitalisation: $16,869m
VWAP: $29.66443
Shares in Issue: 565m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $29.60548 Currency Conversion
Negotiated Trade
15:37:05 - 11-Jul-25
Unknown* 1 $29.91668 Currency Conversion
Negotiated Trade
15:37:04 - 11-Jul-25
Unknown* 3 $29.60 OTC Trade
14:30:47 - 11-Jul-25
Unknown* 0 $29.68 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 1 $29.51853 Currency Conversion
Negotiated Trade
18:10:17 - 10-Jul-25
Unknown* 0 $29.5295 OTC Trade
15:27:13 - 10-Jul-25
Unknown* 3 $29.84189 Currency Conversion
Negotiated Trade
15:24:39 - 10-Jul-25
Unknown* 200 $29.4393 OTC Trade
14:34:28 - 10-Jul-25
Unknown* 3 $29.31 OTC Trade
14:31:01 - 10-Jul-25
Unknown* 3 $29.57411 Currency Conversion
Negotiated Trade
15:25:10 - 09-Jul-25
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 29.60548 29.60548 29.60548 29.60548 5
10th Jul 2025 (Thu) 29.84189 29.84189 29.84189 29.84189 206
9th Jul 2025 (Wed) 29.57411 29.57411 29.57411 29.57411 3
8th Jul 2025 (Tue) 29.65663 29.65663 29.65663 29.65663 38
7th Jul 2025 (Mon) 29.351 29.351 29.351 29.351 101
4th Jul 2025 (Fri) 29.76024 29.76024 29.76024 29.76024 0
3rd Jul 2025 (Thu) 29.51083 29.51083 29.51083 29.51083 206
2nd Jul 2025 (Wed) 29.7932 29.7932 29.7932 29.7932 297
1st Jul 2025 (Tue) 29.77248 29.77248 29.77248 29.77248 501
30th Jun 2025 (Mon) 29.77248 29.77248 29.77248 29.77248 33
27th Jun 2025 (Fri) 29.81981 29.81981 29.81981 29.81981 7
26th Jun 2025 (Thu) 29.6197 29.6197 29.6197 29.6197 49
25th Jun 2025 (Wed) 29.2197 29.2197 29.2197 29.2197 48
24th Jun 2025 (Tue) 28.99639 28.99639 28.99639 28.99639 464
23rd Jun 2025 (Mon) 28.37053 28.37053 28.37053 28.37053 50
20th Jun 2025 (Fri) 28.52187 28.52187 28.52187 28.52187 754
19th Jun 2025 (Thu) 27.83608 27.83608 27.83608 27.83608 0
18th Jun 2025 (Wed) 28.0312 28.0312 28.0312 28.0312 11
17th Jun 2025 (Tue) 27.88762 27.88762 27.88762 27.88762 496
16th Jun 2025 (Mon) 27.88762 27.88762 27.88762 27.88762 132
13th Jun 2025 (Fri) 27.27871 27.27871 27.27871 27.27871 211
12th Jun 2025 (Thu) 27.89091 27.89091 27.89091 27.89091 162
See more News Cl A Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered