| Price | 13.809on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7U Shares | |
| Last Trade: | Unknown 18 at $13.809 |
| Day's Volume: | 0 |
| Last Close: | $13.809 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.80 - $17.22 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 13.809 | Ordinary Delayed publication Historical | 15:22:59 - 16-Aug-18 |
| Unknown* | 2,261 | 13.58 | Ordinary NonProtected portfolio Single protected transaction | 21:00:02 - 13-Aug-18 |
| Unknown* | 116 | 15.100 | Ordinary NonProtected portfolio Single protected transaction | 15:08:03 - 8-Jul-18 |
| Unknown* | 1 | 15.246 | Ordinary Delayed publication Historical | 15:01:22 - 8-Jul-18 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.809 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.100 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.100 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.100 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.100 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.100 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.100 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.100 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.101 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.625 | 58,000 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.625 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.625 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 15.625 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 15.625 | 0 |
