| Price | 22.540on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $22.51 |
| Day's Volume: | 34,065 |
| Last Close: | $22.01 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $22.525 - $22.540 |
| 52wk Range: | $13.376 - $27.368 |
| Market Capitalisation: | $13,004m |
| VWAP: | $0.00 |
| Shares in Issue: | 591m |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 22.51 | Ordinary Delayed publication Historical | 20:34:21 - 16-Sep-21 |
| Unknown* | 100 | 22.511 | Ordinary Delayed publication Historical | 20:34:21 - 16-Sep-21 |
| Unknown* | 100 | 22.512 | Ordinary Delayed publication Historical | 20:34:21 - 16-Sep-21 |
| Unknown* | 100 | 22.512 | Ordinary Delayed publication Historical | 20:34:21 - 16-Sep-21 |
| Unknown* | 5,785 | 22.47 | Ordinary Delayed publication Historical | 21:00:10 - 16-Sep-21 |
| Unknown* | 100 | 22.515 | Ordinary Delayed publication Historical | 20:34:21 - 16-Sep-21 |
| Unknown* | 100 | 22.515 | Ordinary Delayed publication Historical | 20:34:21 - 16-Sep-21 |
| Unknown* | 100 | 22.511 | Ordinary Delayed publication Historical | 20:34:21 - 16-Sep-21 |
| Unknown* | 100 | 22.512 | Ordinary Delayed publication Historical | 20:34:21 - 16-Sep-21 |
| Unknown* | 100 | 22.478 | Ordinary | 18:45:15 - 16-Sep-21 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
