Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

News Cl A Ord Share Price (0K7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.809on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7U Shares
Last Trade: Unknown 18 at $13.809
Day's Volume: 0
Last Close: $13.809
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $13.80 - $17.22
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History News Cl A Ord (0K7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1813.809Ordinary
Delayed publication
Historical
15:22:59 - 16-Aug-18
Unknown*2,26113.58Ordinary
NonProtected portfolio
Single protected transaction
21:00:02 - 13-Aug-18
Unknown*11615.100Ordinary
NonProtected portfolio
Single protected transaction
15:08:03 - 8-Jul-18
Unknown*115.246Ordinary
Delayed publication
Historical
15:01:22 - 8-Jul-18

Share Price History for News Cl A Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0013.8090
16th Aug 2018 (Thu)0.000.000.0015.1000
15th Aug 2018 (Wed)0.000.000.0015.1000
14th Aug 2018 (Tue)0.000.000.0015.1000
13th Aug 2018 (Mon)0.000.000.0015.1000
10th Aug 2018 (Fri)0.000.000.0015.1000
9th Aug 2018 (Thu)0.000.000.0015.1000
8th Aug 2018 (Wed)0.000.000.0015.1000
7th Aug 2018 (Tue)0.000.000.0015.1010
6th Aug 2018 (Mon)0.000.000.0015.1010
3rd Aug 2018 (Fri)0.000.000.0015.1010
2nd Aug 2018 (Thu)0.000.000.0015.1010
1st Aug 2018 (Wed)0.000.000.0015.1010
31st Jul 2018 (Tue)0.000.000.0015.1010
30th Jul 2018 (Mon)0.000.000.0015.1010
27th Jul 2018 (Fri)0.000.000.0015.1010
26th Jul 2018 (Thu)0.000.000.0015.1010
25th Jul 2018 (Wed)0.000.000.0015.1010
24th Jul 2018 (Tue)0.000.000.0015.62558,000
23rd Jul 2018 (Mon)0.000.000.0015.6250
20th Jul 2018 (Fri)0.000.000.0015.6250
19th Jul 2018 (Thu)0.000.000.0015.6250
18th Jul 2018 (Wed)0.000.000.0015.6250

News about News Cl A Ord (0K7U)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered