Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $27.70 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.70
Day's Volume: 133
Last Close: $27.70
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $31.3184
Market Capitalisation: $14.91b
VWAP: $27.56132
Shares in Issue: 541.33m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.70 SI Trade
17:57:09 - 31-Jul-26
Unknown* 0 $27.66 SI Trade
16:58:32 - 31-Jul-26
Unknown* 50 $27.6587 OTC Trade
16:53:54 - 31-Jul-26
Unknown* 0 $27.52 SI Trade
16:08:05 - 31-Jul-26
Unknown* 75 $27.50 OTC Trade
15:21:48 - 31-Jul-26
Unknown* 0 $27.65 SI Trade
14:34:25 - 31-Jul-26
Unknown* 0 $27.65 SI Trade
14:34:25 - 31-Jul-26
Unknown* 0 $27.87 SI Trade
14:30:40 - 31-Jul-26
Unknown* 0 $28.09 SI Trade
14:30:01 - 31-Jul-26
Unknown* 1 $27.51 OTC Trade
14:30:00 - 31-Jul-26
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 27.70 27.70 27.70 27.70 133
30th Jul 2026 (Thu) 27.53566 27.53566 27.53566 27.53566 154
29th Jul 2026 (Wed) 28.86 28.86 28.86 28.86 183
28th Jul 2026 (Tue) 28.18 28.18 28.18 28.18 116
27th Jul 2026 (Mon) 27.44 27.44 27.44 27.44 108
24th Jul 2026 (Fri) 26.55421 26.55421 26.55421 26.55421 14
23rd Jul 2026 (Thu) 26.78 26.78 26.78 26.78 264
22nd Jul 2026 (Wed) 27.47 27.47 27.47 27.47 74
21st Jul 2026 (Tue) 27.87217 27.87217 27.87217 27.87217 17
20th Jul 2026 (Mon) 28.51 28.51 28.51 28.51 72
17th Jul 2026 (Fri) 28.45 28.45 28.45 28.45 72
16th Jul 2026 (Thu) 28.66 28.66 28.66 28.66 741
15th Jul 2026 (Wed) 27.89 27.89 27.89 27.89 35
14th Jul 2026 (Tue) 27.27559 27.27559 27.27559 27.27559 38
13th Jul 2026 (Mon) 27.85 27.85 27.85 27.85 93
10th Jul 2026 (Fri) 27.43 27.43 27.43 27.43 110
9th Jul 2026 (Thu) 27.42 27.42 27.42 27.42 9
8th Jul 2026 (Wed) 26.70756 26.70756 26.70756 26.70756 1,043
7th Jul 2026 (Tue) 27.06 27.06 27.06 27.06 56
6th Jul 2026 (Mon) 26.55 26.55 26.55 26.55 20
3rd Jul 2026 (Fri) 26.93 26.93 26.93 26.93 0
2nd Jul 2026 (Thu) 26.19 26.19 26.19 26.19 320
1st Jul 2026 (Wed) 25.99 25.99 25.99 25.99 806
See more News Cl A Ord price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered