News Cl A Ord Share Price (0K7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.25on 21-06-2021 at 10:37:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K7U Shares
Sponsored Financial Content
Last Trade: Unknown 103 at $25.13
Day's Volume: 103
Last Close: $25.25
Open: $0.00
ISIN: US65249B1098
Day's Range $25.13 - $25.13
52wk Range: $11.76 - $27.368
Market Capitalisation: $14,918m
VWAP: $25.13
Shares in Issue: 591m

Recent Trades History News Cl A Ord (0K7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10325.13Ordinary
08:02:28 - 21-Jun-21
Unknown*10024.96Ordinary
15:20:39 - 18-Jun-21
Unknown*14025.112Ordinary
15:03:09 - 18-Jun-21
Unknown*8025.092Ordinary
14:34:07 - 18-Jun-21
Unknown*17325.25Ordinary
14:30:08 - 18-Jun-21
Unknown*5,79625.50Ordinary
Delayed publication
Historical
21:00:11 - 17-Jun-21
Unknown*15225.50Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*13525.182Ordinary
17:20:39 - 17-Jun-21
Unknown*5025.18Ordinary
17:20:38 - 17-Jun-21
Unknown*13925.205Ordinary
16:56:17 - 17-Jun-21

Share Price History for News Cl A Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about News Cl A Ord (0K7U)

FTSE 100 Latest
Value7,036.29
Change18.82


Login to your account

Forgot Password?

Not Registered