Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $25.47707 on 03-12-2025 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 116.00 at $25.512
Day's Volume: 928
Last Close: $25.47707
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $24.15032 - $31.3184
Market Capitalisation: $14.04b
VWAP: $25.4884
Shares in Issue: 558.09m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 $25.512 OTC Trade
16:20:21 - 03-Dec-25
Unknown* 8 $25.4814 Cross
OTC Trade
16:12:50 - 03-Dec-25
Unknown* 260 $25.485 OTC Trade
15:27:16 - 03-Dec-25
Unknown* 540 $25.485 OTC Trade
15:27:16 - 03-Dec-25
Unknown* 3 $25.47707 Currency Conversion
Negotiated Trade
15:18:00 - 03-Dec-25
Unknown* 0 $25.58 OTC Trade
14:52:47 - 03-Dec-25
Unknown* 1 $25.56014 Currency Conversion
Negotiated Trade
14:50:06 - 03-Dec-25
Unknown* 0 $25.63 OTC Trade
06:32:56 - 03-Dec-25
Unknown* 1 $25.30352 Currency Conversion
Negotiated Trade
18:10:14 - 02-Dec-25
Unknown* 0 $25.21 OTC Trade
15:26:00 - 02-Dec-25
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 25.47707 25.47707 25.47707 25.47707 928
2nd Dec 2025 (Tue) 25.16029 25.16029 25.16029 25.16029 18
1st Dec 2025 (Mon) 25.76833 25.76833 25.76833 25.76833 356
28th Nov 2025 (Fri) 25.68928 25.68928 25.68928 25.68928 2,181
27th Nov 2025 (Thu) 25.40189 25.40189 25.40189 25.40189 0
26th Nov 2025 (Wed) 25.33439 25.33439 25.33439 25.33439 87
25th Nov 2025 (Tue) 25.29655 25.29655 25.29655 25.29655 264
24th Nov 2025 (Mon) 25.3976 25.3976 25.3976 25.3976 2,248
21st Nov 2025 (Fri) 25.01568 25.01568 25.01568 25.01568 32
20th Nov 2025 (Thu) 25.21211 25.21211 25.21211 25.21211 2
19th Nov 2025 (Wed) 25.48384 25.48384 25.48384 25.48384 84
18th Nov 2025 (Tue) 25.68107 25.68107 25.68107 25.68107 1,015
17th Nov 2025 (Mon) 25.68107 25.68107 25.68107 25.68107 83
14th Nov 2025 (Fri) 25.92404 25.92404 25.92404 25.92404 219
13th Nov 2025 (Thu) 26.38782 26.38782 26.38782 26.38782 32,790
12th Nov 2025 (Wed) 26.5839 26.5839 26.5839 26.5839 78
11th Nov 2025 (Tue) 26.5839 26.5839 26.5839 26.5839 632
10th Nov 2025 (Mon) 26.97421 26.97421 26.97421 26.97421 2,455
7th Nov 2025 (Fri) 25.87354 25.87354 25.87354 25.87354 500
6th Nov 2025 (Thu) 25.4068 25.4068 25.4068 25.4068 1
5th Nov 2025 (Wed) 25.5227 25.5227 25.5227 25.5227 3,839
4th Nov 2025 (Tue) 26.51097 26.51097 26.51097 26.51097 123
See more News Cl A Ord price history
FTSE 100 Latest
Value9,692.07
Change-9.73

Login to your account

Forgot Password?

Not Registered