Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $22.63 on 06-02-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $22.47
Day's Volume: 2,352
Last Close: $22.63
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $23.75 - $31.3184
Market Capitalisation: $13.18b
VWAP: $23.33291
Shares in Issue: 555.10m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $22.47 OTC Trade
19:05:15 - 06-Feb-26
Unknown* 35 $22.47 OTC Trade
19:05:15 - 06-Feb-26
Unknown* 0 $22.63 SI Trade
18:26:40 - 06-Feb-26
Unknown* 6 $22.6407 OTC Trade
18:26:39 - 06-Feb-26
Unknown* 10 $22.485 OTC Trade
18:20:48 - 06-Feb-26
Unknown* 2 $22.48 SI Trade
18:15:05 - 06-Feb-26
Unknown* 0 $22.46 OTC Trade
18:13:11 - 06-Feb-26
Unknown* 23 $22.60 Cross
OTC Trade
18:06:17 - 06-Feb-26
Unknown* 100 $22.788 OTC Trade
17:45:07 - 06-Feb-26
Unknown* 0 $23.06 SI Trade
17:08:03 - 06-Feb-26
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.63 22.63 22.63 22.63 2,352
5th Feb 2026 (Thu) 23.75 23.75 23.75 23.75 1,817
4th Feb 2026 (Wed) 24.63 24.63 24.63 24.63 45
3rd Feb 2026 (Tue) 25.00 25.00 25.00 25.00 1,540
2nd Feb 2026 (Mon) 26.63 26.63 26.63 26.63 5
30th Jan 2026 (Fri) 26.73 26.73 26.73 26.73 61
29th Jan 2026 (Thu) 26.50 26.50 26.50 26.50 55
28th Jan 2026 (Wed) 26.94 26.94 26.94 26.94 24
27th Jan 2026 (Tue) 26.83871 26.83871 26.83871 26.83871 16,750
26th Jan 2026 (Mon) 26.90116 26.90116 26.90116 26.90116 5
23rd Jan 2026 (Fri) 26.75525 26.75525 26.75525 26.75525 256
22nd Jan 2026 (Thu) 26.75525 26.75525 26.75525 26.75525 111
21st Jan 2026 (Wed) 26.32678 26.32678 26.32678 26.32678 147
20th Jan 2026 (Tue) 26.08698 26.08698 26.08698 26.08698 197
19th Jan 2026 (Mon) 26.34355 26.34355 26.34355 26.34355 0
16th Jan 2026 (Fri) 26.73996 26.73996 26.73996 26.73996 2
15th Jan 2026 (Thu) 26.78153 26.78153 26.78153 26.78153 278
14th Jan 2026 (Wed) 26.47862 26.47862 26.47862 26.47862 126
13th Jan 2026 (Tue) 26.68554 26.68554 26.68554 26.68554 215
12th Jan 2026 (Mon) 26.13574 26.13574 26.13574 26.13574 39
9th Jan 2026 (Fri) 26.5398 26.5398 26.5398 26.5398 134
8th Jan 2026 (Thu) 26.48276 26.48276 26.48276 26.48276 6,612
7th Jan 2026 (Wed) 26.48088 26.48088 26.48088 26.48088 205
See more News Cl A Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered