News Cl A Ord Share Price (0K7U)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.540on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $22.51
Day's Volume: 34,065
Last Close: $22.01
Open: $0.00
ISIN: US65249B1098
Day's Range $22.525 - $22.540
52wk Range: $13.376 - $27.368
Market Capitalisation: $13,004m
VWAP: $0.00
Shares in Issue: 591m

Recent Trades History News Cl A Ord (0K7U)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10022.51Ordinary
Delayed publication
Historical
20:34:21 - 16-Sep-21
Unknown*10022.511Ordinary
Delayed publication
Historical
20:34:21 - 16-Sep-21
Unknown*10022.512Ordinary
Delayed publication
Historical
20:34:21 - 16-Sep-21
Unknown*10022.512Ordinary
Delayed publication
Historical
20:34:21 - 16-Sep-21
Unknown*5,78522.47Ordinary
Delayed publication
Historical
21:00:10 - 16-Sep-21
Unknown*10022.515Ordinary
Delayed publication
Historical
20:34:21 - 16-Sep-21
Unknown*10022.515Ordinary
Delayed publication
Historical
20:34:21 - 16-Sep-21
Unknown*10022.511Ordinary
Delayed publication
Historical
20:34:21 - 16-Sep-21
Unknown*10022.512Ordinary
Delayed publication
Historical
20:34:21 - 16-Sep-21
Unknown*10022.478Ordinary
18:45:15 - 16-Sep-21

Share Price History for News Cl A Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about News Cl A Ord (0K7U)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered