| Price | 22.72on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 165 at $22.72 |
| Day's Volume: | 0 |
| Last Close: | $22.45 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $22.327 - $22.327 |
| 52wk Range: | $18.40 - $27.368 |
| Market Capitalisation: | $12,110m |
| VWAP: | $0.00 |
| Shares in Issue: | 539m |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 22.72 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 0 | 22.60 | Ordinary Cross at same price | 14:52:06 - 14-Jan-22 |
| Unknown* | 0 | 23.15 | Ordinary Delayed publication Historical Cross at same price | 19:24:58 - 13-Jan-22 |
| Unknown* | 0 | 22.83 | Ordinary Cross at same price | 15:04:56 - 13-Jan-22 |
| Unknown* | 0 | 22.68 | Ordinary Cross at same price | 14:30:33 - 13-Jan-22 |
| Unknown* | 0 | 22.64 | Ordinary Cross at same price | 17:22:37 - 12-Jan-22 |
| Unknown* | 0 | 22.48 | Ordinary Cross at same price | 16:57:18 - 12-Jan-22 |
| Unknown* | 56 | 22.402 | Ordinary | 16:06:07 - 12-Jan-22 |
| Unknown* | 0 | 22.39 | Ordinary Delayed publication Historical Cross at same price | 20:03:41 - 11-Jan-22 |
| Unknown* | 640 | 22.45 | Ordinary Delayed publication Historical | 21:06:10 - 11-Jan-22 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
