Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

News Cl A Ord (0K7U) Share Price

Price $29.48 on 30-10-2026 at 08:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.48
Day's Volume: 0
Last Close: $29.48
Open: $0.00
ISIN: US65249B1098
Day's Range $0.00 - $0.00
52wk Range: $22.41 - $31.00
Market Capitalisation: $15.87b
VWAP: $0.00
Shares in Issue: 538.27m

News Cl A Ord (0K7U) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.48 SI Trade
18:11:43 - 29-Oct-26
Unknown* 1 $29.54566 Currency Conversion
Negotiated Trade
18:01:10 - 29-Oct-26
Unknown* 0 $29.49 SI Trade
18:00:14 - 29-Oct-26
Unknown* 1 $29.28166 Currency Conversion
Negotiated Trade
15:11:56 - 29-Oct-26
Unknown* 20 $29.365 OTC Trade
14:59:01 - 29-Oct-26
Unknown* 1 $29.41 SI Trade
14:48:36 - 29-Oct-26
Unknown* 1 $29.40 SI Trade
14:35:23 - 29-Oct-26
Unknown* 0 $29.45 SI Trade
14:31:00 - 29-Oct-26
Unknown* 0 $29.42 SI Trade
14:28:12 - 29-Oct-26
Unknown* 0 $29.45 SI Trade
14:25:23 - 29-Oct-26
See more News Cl A Ord trades

News Cl A Ord (0K7U) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 29.48 29.48 29.48 29.48 0
29th Oct 2026 (Thu) 29.48 29.48 29.48 29.48 34
28th Oct 2026 (Wed) 29.20 29.20 29.20 29.20 1,773
27th Oct 2026 (Tue) 30.0815 30.0815 30.0815 30.0815 774
26th Oct 2026 (Mon) 30.47 30.47 30.47 30.47 1,241
23rd Oct 2026 (Fri) 31.00 31.00 31.00 31.00 71
22nd Oct 2026 (Thu) 30.94 30.94 30.94 30.94 75
21st Oct 2026 (Wed) 30.53 30.53 30.53 30.53 765
20th Oct 2026 (Tue) 30.57 30.57 30.57 30.57 557
19th Oct 2026 (Mon) 29.84 29.84 29.84 29.84 155
16th Oct 2026 (Fri) 30.00 30.00 30.00 30.00 72
15th Oct 2026 (Thu) 30.07 30.07 30.07 30.07 191
14th Oct 2026 (Wed) 29.20 29.20 29.20 29.20 734
13th Oct 2026 (Tue) 29.56 29.56 29.56 29.56 250
12th Oct 2026 (Mon) 29.37 29.37 29.37 29.37 27
9th Oct 2026 (Fri) 29.10591 29.10591 29.10591 29.10591 1,412
8th Oct 2026 (Thu) 28.94 28.94 28.94 28.94 662
7th Oct 2026 (Wed) 28.64 28.64 28.64 28.64 1,422
6th Oct 2026 (Tue) 28.41 28.41 28.41 28.41 17,151
5th Oct 2026 (Mon) 28.72 28.72 28.72 28.72 8
2nd Oct 2026 (Fri) 28.74 28.74 28.74 28.74 391
1st Oct 2026 (Thu) 28.33 28.33 28.33 28.33 310
30th Sep 2026 (Wed) 28.86 28.86 28.86 28.86 12,584
See more News Cl A Ord price history
FTSE 100 Latest
Value10,739.46
Change17.39

Login to your account

Forgot Password?

Not Registered