| Price | 12.885on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K7U Shares | |
| Last Trade: | Unknown 16 at $12.885 |
| Day's Volume: | 16 |
| Last Close: | $12.885 |
| Open: | $0.00 |
| ISIN: | US65249B1098 |
| Day's Range | $12.88 - $12.885 |
| 52wk Range: | $11.04 - $14.55 |
| Market Capitalisation: | $7,579m |
| VWAP: | $0.00 |
| Shares in Issue: | 588m |
Recent Trades History News Cl A Ord (0K7U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 12.885 | Ordinary | 13:29:35 - 06-Dec-19 |
| Unknown* | 22 | 12.88 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 240 | 12.688 | Ordinary Non protected portfolio Single protected transaction | 14:32:45 - 25-Nov-19 |
| Unknown* | 8 | 12.620 | Ordinary Non protected portfolio Single protected transaction | 14:31:20 - 22-Nov-19 |
| Unknown* | 26 | 12.73 | Ordinary | 18:44:48 - 21-Nov-19 |
| Unknown* | 26 | 12.73 | Ordinary | 15:02:35 - 21-Nov-19 |
| Unknown* | 3 | 12.732 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:38:00 - 20-Nov-19 |
| Unknown* | 26 | 12.73 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | 87 | 12.99 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 33 | 12.90 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
Share Price History for News Cl A Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
