| Price | €196.90 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | €7.45 3.93% |
| Buy | €199.00 |
| Sell | €194.80 |
| Last Trade: | Unknown 0.00 at €197.20 |
| Day's Volume: | 2,164 |
| Last Close: | €196.90 |
| Open: | €190.75 |
| ISIN: | DE0006766504 |
| Day's Range | €187.55 - €196.90 |
| 52wk Range: | €76.25 - €212.70 |
| Market Capitalisation: | €8.60b |
| VWAP: | €191.00243 |
| Shares in Issue: | 43.66m |
Aurubis Ord (0K7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €197.20 | OTC Trade |
16:28:58 - 21-May-26 |
| Unknown* | 0 | €196.70 | SI Trade |
16:23:11 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:56 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
16:19:29 - 21-May-26 |
| Unknown* | 113 | €196.90 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €196.90 | OTC Trade |
16:15:55 - 21-May-26 |
Aurubis Ord (0K7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
