| Price | €161.40 on 28-09-2026 at 18:15:07 |
|---|---|
| Change | €-6.30 -3.76% |
| Buy | €163.10 |
| Sell | €159.70 |
| Last Trade: | Unknown 0.00 at €160.90 |
| Day's Volume: | 325,087 |
| Last Close: | €161.40 |
| Open: | €166.65 |
| ISIN: | DE0006766504 |
| Day's Range | €159.15 - €166.70 |
| 52wk Range: | €101.40 - €225.10 |
| Market Capitalisation: | €7.05b |
| VWAP: | €166.46817 |
| Shares in Issue: | 43.66m |
Aurubis Ord (0K7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €160.90 | SI Trade |
16:29:26 - 28-Sep-26 |
| Sell* | 3 | €161.30 | SI Trade |
16:22:02 - 28-Sep-26 |
| Sell* | 5 | €161.30 | SI Trade |
16:22:01 - 28-Sep-26 |
| Sell* | 4 | €161.30 | SI Trade |
16:21:59 - 28-Sep-26 |
| Unknown* | 0 | €161.40 | SI Trade |
16:03:42 - 28-Sep-26 |
| Unknown* | 1 | €160.62714 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Unknown* | 0 | €161.40 | SI Trade |
15:52:57 - 28-Sep-26 |
| Unknown* | 0 | €161.40 | SI Trade |
15:49:34 - 28-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
15:45:08 - 28-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
15:45:08 - 28-Sep-26 |
Aurubis Ord (0K7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
