| Price | €169.65 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | €0.80 0.47% |
| Buy | €171.50 |
| Sell | €167.80 |
| Last Trade: | Unknown 4,321.00 at €168.90 |
| Day's Volume: | 5,969 |
| Last Close: | €169.65 |
| Open: | €169.95 |
| ISIN: | DE0006766504 |
| Day's Range | €168.10 - €172.95 |
| 52wk Range: | €84.275 - €225.10 |
| Market Capitalisation: | €7.41b |
| VWAP: | €169.91332 |
| Shares in Issue: | 43.66m |
Aurubis Ord (0K7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,321 | €168.90 | Negotiated Trade |
16:43:25 - 10-Jul-26 |
| Unknown* | 0 | €169.40 | OTC Trade |
16:23:59 - 10-Jul-26 |
| Unknown* | 0 | €169.10 | SI Trade |
16:22:02 - 10-Jul-26 |
| Unknown* | 0 | €169.30 | OTC Trade |
16:17:41 - 10-Jul-26 |
| Unknown* | 0 | €169.00 | OTC Trade |
16:13:55 - 10-Jul-26 |
| Unknown* | 0 | €169.10 | SI Trade |
16:06:03 - 10-Jul-26 |
| Unknown* | 0 | €169.10 | OTC Trade |
15:58:33 - 10-Jul-26 |
| Unknown* | 0 | €169.80 | SI Trade |
15:52:03 - 10-Jul-26 |
| Unknown* | 0 | €169.60 | SI Trade |
15:41:13 - 10-Jul-26 |
| Buy* | 3 | €169.80 | SI Trade |
15:41:06 - 10-Jul-26 |
Aurubis Ord (0K7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
