| Price | €75.125 on 02-05-2024 at 16:30:01 |
|---|---|
| Change | €-0.075 -0.1% |
| Buy | €75.95 |
| Sell | €74.30 |
| Buy / Sell 0K7F Shares | |
| Last Trade: | Unknown 0.00 at €75.35 |
| Day's Volume: | 104,324 |
| Last Close: | €75.125 |
| Open: | €75.575 |
| ISIN: | DE0006766504 |
| Day's Range | €73.925 - €75.925 |
| 52wk Range: | €56.82 - €86.33 |
| Market Capitalisation: | €3,280m |
| VWAP: | €75.63908 |
| Shares in Issue: | 44m |
Recent Trades History Aurubis Ord (0K7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.35 | OTC Trade |
15:21:37 - 02-May-24 |
| Unknown* | 0 | €75.30 | OTC Trade |
15:12:12 - 02-May-24 |
| Unknown* | 36 | €74.80 | SI Trade Negotiated Trade |
16:13:30 - 02-May-24 |
| Unknown* | 444 | €75.51104 | SI Trade Negotiated Trade |
16:13:15 - 02-May-24 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:12:09 - 02-May-24 |
| Unknown* | 0 | €75.10 | OTC Trade |
15:03:11 - 02-May-24 |
| Unknown* | 0 | €75.10 | OTC Trade |
15:03:12 - 02-May-24 |
| Unknown* | 0 | €75.10 | OTC Trade |
15:03:11 - 02-May-24 |
| Unknown* | 0 | €75.10 | OTC Trade |
15:03:11 - 02-May-24 |
| Unknown* | 0 | €75.10 | OTC Trade |
15:03:11 - 02-May-24 |
