| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €160.90 | SI Trade |
16:29:26 - 28-Sep-26 |
| Sell* | 3 | €161.30 | SI Trade |
16:22:02 - 28-Sep-26 |
| Sell* | 5 | €161.30 | SI Trade |
16:22:01 - 28-Sep-26 |
| Sell* | 4 | €161.30 | SI Trade |
16:21:59 - 28-Sep-26 |
| Unknown* | 0 | €161.40 | SI Trade |
16:03:42 - 28-Sep-26 |
| Unknown* | 1 | €160.62714 | Currency Conversion Negotiated Trade |
15:55:14 - 28-Sep-26 |
| Unknown* | 0 | €161.40 | SI Trade |
15:52:57 - 28-Sep-26 |
| Unknown* | 0 | €161.40 | SI Trade |
15:49:34 - 28-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
15:45:08 - 28-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
15:45:08 - 28-Sep-26 |
| Buy* | 30 | €161.50 | SI Trade |
15:41:49 - 28-Sep-26 |
| Buy* | 16 | €161.60 | SI Trade |
15:39:06 - 28-Sep-26 |
| Unknown* | 0 | €161.90 | SI Trade |
15:37:03 - 28-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
15:27:07 - 28-Sep-26 |
| Unknown* | 0 | €161.60 | SI Trade |
15:18:35 - 28-Sep-26 |
| Buy* | 6 | €161.60 | SI Trade |
15:18:31 - 28-Sep-26 |
| Unknown* | 1 | €161.59233 | Currency Conversion Negotiated Trade |
15:11:01 - 28-Sep-26 |
| Unknown* | 0 | €161.70 | SI Trade |
15:05:06 - 28-Sep-26 |
| Buy* | 12 | €161.70 | SI Trade |
15:02:42 - 28-Sep-26 |
| Buy* | 5 | €161.50 | SI Trade |
15:02:37 - 28-Sep-26 |
| Unknown* | 0 | €161.50 | SI Trade |
14:58:22 - 28-Sep-26 |
| Unknown* | 0 | €161.30 | SI Trade |
14:55:24 - 28-Sep-26 |
| Unknown* | 0 | €161.50 | SI Trade |
14:53:48 - 28-Sep-26 |
| Sell* | 60 | €161.30 | SI Trade |
14:50:45 - 28-Sep-26 |
| Buy* | 3 | €161.50 | SI Trade |
14:49:49 - 28-Sep-26 |
| Buy* | 1 | €161.40 | SI Trade |
14:44:20 - 28-Sep-26 |
| Buy* | 12 | €161.40 | SI Trade |
14:44:09 - 28-Sep-26 |
| Unknown* | 0 | €160.30 | SI Trade |
14:33:51 - 28-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | €160.50 | SI Trade |
14:19:49 - 28-Sep-26 |
| Buy* | 2 | €159.90 | SI Trade |
14:07:02 - 28-Sep-26 |
| Buy* | 4 | €159.90 | SI Trade |
14:06:58 - 28-Sep-26 |
| Unknown* | 0 | €161.60 | SI Trade |
13:06:24 - 28-Sep-26 |
| Unknown* | 0 | €160.80 | SI Trade |
12:44:55 - 28-Sep-26 |
| Unknown* | 1 | €160.90 | SI Trade |
12:38:42 - 28-Sep-26 |
| Unknown* | 0 | €160.90 | SI Trade |
12:38:42 - 28-Sep-26 |
| Sell* | 2 | €160.80 | SI Trade |
12:13:55 - 28-Sep-26 |
| Sell* | 25 | €160.50 | SI Trade |
12:08:20 - 28-Sep-26 |
| Sell* | 20 | €160.30 | SI Trade |
12:05:55 - 28-Sep-26 |
| Unknown* | 0 | €160.60 | SI Trade |
11:47:58 - 28-Sep-26 |
| Unknown* | 0 | €159.60 | SI Trade |
11:47:10 - 28-Sep-26 |
| Buy* | 1 | €159.80 | SI Trade |
11:47:09 - 28-Sep-26 |
| Buy* | 32 | €159.71709 | SI Trade |
11:39:45 - 28-Sep-26 |
| Sell* | 2 | €159.70862 | SI Trade |
11:37:07 - 28-Sep-26 |
| Unknown* | 0 | €159.70 | SI Trade |
11:33:31 - 28-Sep-26 |
| Unknown* | 0 | €159.50 | SI Trade |
11:33:13 - 28-Sep-26 |
| Sell* | 1 | €160.67252 | SI Trade |
11:25:26 - 28-Sep-26 |
| Sell* | 1 | €160.56186 | SI Trade |
11:22:26 - 28-Sep-26 |
| Buy* | 74 | €161.25 | SI Trade |
11:20:56 - 28-Sep-26 |
| Buy* | 1 | €160.0012 | SI Trade |
11:19:26 - 28-Sep-26 |
| Sell* | 1 | €159.84274 | SI Trade |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | €159.73296 | SI Trade |
11:13:56 - 28-Sep-26 |
| Unknown* | 158,313 | €166.60 | OTC Trade |
11:13:20 - 28-Sep-26 |
| Unknown* | 158,313 | €166.60 | OTC Trade |
11:13:18 - 28-Sep-26 |
| Sell* | 1 | €159.78153 | SI Trade |
11:11:16 - 28-Sep-26 |
| Unknown* | 0 | €159.90 | SI Trade |
11:09:33 - 28-Sep-26 |
| Sell* | 1 | €159.99722 | SI Trade |
11:08:36 - 28-Sep-26 |
| Buy* | 1 | €160.14009 | SI Trade |
11:06:06 - 28-Sep-26 |
| Unknown* | 0 | €160.30 | SI Trade |
11:04:51 - 28-Sep-26 |
| Buy* | 29 | €160.10225 | SI Trade |
11:01:15 - 28-Sep-26 |
| Buy* | 1 | €160.10225 | SI Trade |
11:01:06 - 28-Sep-26 |
| Unknown* | 0 | €160.20 | SI Trade |
10:59:05 - 28-Sep-26 |
| Buy* | 3 | €160.20 | SI Trade |
10:59:03 - 28-Sep-26 |
| Buy* | 3 | €160.08826 | SI Trade |
10:57:35 - 28-Sep-26 |
| Buy* | 6 | €160.08788 | SI Trade |
10:56:25 - 28-Sep-26 |
| Unknown* | 2 | €160.00 | SI Trade |
10:56:16 - 28-Sep-26 |
| Buy* | 2 | €160.21289 | SI Trade |
10:54:05 - 28-Sep-26 |
| Sell* | 5 | €159.89151 | SI Trade |
10:51:36 - 28-Sep-26 |
| Buy* | 3 | €160.40 | SI Trade |
10:50:00 - 28-Sep-26 |
| Buy* | 3 | €160.50 | SI Trade |
10:50:00 - 28-Sep-26 |
| Sell* | 30 | €159.13689 | SI Trade |
10:46:45 - 28-Sep-26 |
| Unknown* | 0 | €159.20 | SI Trade |
10:44:10 - 28-Sep-26 |
| Unknown* | 0 | €158.50 | SI Trade |
10:31:05 - 28-Sep-26 |
| Unknown* | 0 | €158.50 | SI Trade |
10:24:14 - 28-Sep-26 |
| Unknown* | 0 | €159.10 | SI Trade |
10:18:26 - 28-Sep-26 |
| Unknown* | 0 | €159.30 | SI Trade |
10:12:40 - 28-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
10:08:52 - 28-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
09:55:46 - 28-Sep-26 |
| Buy* | 7 | €161.00 | SI Trade |
09:49:50 - 28-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
09:48:54 - 28-Sep-26 |
| Buy* | 2 | €161.00 | SI Trade |
09:48:12 - 28-Sep-26 |
| Buy* | 2 | €161.10 | SI Trade |
09:47:35 - 28-Sep-26 |
| Sell* | 1 | €160.90 | SI Trade |
09:47:05 - 28-Sep-26 |
| Sell* | 3 | €160.90 | SI Trade |
09:46:58 - 28-Sep-26 |
| Sell* | 3 | €160.90 | SI Trade |
09:46:58 - 28-Sep-26 |
| Sell* | 1 | €160.90 | SI Trade |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | €160.90 | SI Trade |
09:46:10 - 28-Sep-26 |
| Buy* | 2 | €161.00 | SI Trade |
09:46:05 - 28-Sep-26 |
| Buy* | 1 | €161.00 | SI Trade |
09:44:50 - 28-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
09:42:22 - 28-Sep-26 |
| Unknown* | 0 | €160.90 | SI Trade |
09:42:10 - 28-Sep-26 |
| Unknown* | 0 | €161.20 | SI Trade |
09:36:25 - 28-Sep-26 |
| Unknown* | 0 | €161.20 | SI Trade |
09:32:27 - 28-Sep-26 |
| Buy* | 5 | €161.00 | SI Trade |
09:18:51 - 28-Sep-26 |
| Sell* | 16 | €160.90 | SI Trade |
09:18:33 - 28-Sep-26 |
| Buy* | 59 | €161.80 | SI Trade |
09:10:34 - 28-Sep-26 |
| Unknown* | 0 | €161.90 | SI Trade |
09:10:12 - 28-Sep-26 |
| Buy* | 5 | €161.10 | SI Trade |
08:45:32 - 28-Sep-26 |
| Buy* | 30 | €160.50 | SI Trade |
08:43:11 - 28-Sep-26 |
| Buy* | 6,499 | €161.39278 | SI Trade Negotiated Trade |
08:42:06 - 28-Sep-26 |
| Sell* | 60 | €160.10 | SI Trade |
08:41:28 - 28-Sep-26 |
| Sell* | 9 | €160.10 | SI Trade |
08:41:16 - 28-Sep-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:41:09 - 28-Sep-26 |
| Sell* | 23 | €160.40 | SI Trade |
08:41:05 - 28-Sep-26 |
| Sell* | 22 | €160.50 | SI Trade |
08:41:04 - 28-Sep-26 |
| Unknown* | 0 | €160.40 | SI Trade |
08:41:03 - 28-Sep-26 |
| Sell* | 6 | €160.90 | SI Trade |
08:40:34 - 28-Sep-26 |
| Sell* | 5 | €160.90 | SI Trade |
08:40:34 - 28-Sep-26 |
| Sell* | 5 | €160.90 | SI Trade |
08:40:06 - 28-Sep-26 |
| Sell* | 6 | €160.90 | SI Trade |
08:40:06 - 28-Sep-26 |
| Unknown* | 0 | €161.10 | SI Trade |
08:39:55 - 28-Sep-26 |
| Unknown* | 0 | €161.00 | SI Trade |
08:39:53 - 28-Sep-26 |
| Sell* | 3 | €161.50 | SI Trade |
08:38:07 - 28-Sep-26 |
| Sell* | 4 | €161.50 | SI Trade |
08:38:07 - 28-Sep-26 |
| Buy* | 36 | €162.00 | SI Trade |
08:37:15 - 28-Sep-26 |
| Buy* | 37 | €161.90 | SI Trade |
08:37:15 - 28-Sep-26 |
| Sell* | 32 | €161.70 | SI Trade |
08:37:01 - 28-Sep-26 |
| Unknown* | 0 | €161.60 | SI Trade |
08:36:58 - 28-Sep-26 |
| Sell* | 50 | €162.70 | SI Trade |
08:36:28 - 28-Sep-26 |
| Sell* | 3 | €162.70 | SI Trade |
08:35:39 - 28-Sep-26 |
| Sell* | 344 | €162.50 | SI Trade |
08:34:01 - 28-Sep-26 |
| Sell* | 22 | €162.30 | SI Trade |
08:34:01 - 28-Sep-26 |
| Sell* | 634 | €162.50 | SI Trade |
08:34:01 - 28-Sep-26 |
| Unknown* | 0 | €162.60 | SI Trade |
08:28:54 - 28-Sep-26 |
| Sell* | 3 | €162.90 | SI Trade |
08:26:02 - 28-Sep-26 |
| Sell* | 7 | €163.20 | SI Trade |
08:19:33 - 28-Sep-26 |
| Buy* | 1 | €164.10 | SI Trade |
08:10:38 - 28-Sep-26 |
| Sell* | 15 | €163.80 | SI Trade |
08:08:48 - 28-Sep-26 |
| Unknown* | 0 | €164.00 | SI Trade |
08:08:47 - 28-Sep-26 |
| Sell* | 3 | €164.50 | SI Trade |
08:07:38 - 28-Sep-26 |
| Buy* | 67 | €165.80 | SI Trade |
08:05:12 - 28-Sep-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | €165.90 | SI Trade |
08:03:58 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 1 | €167.00 | OTC Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 9 | €166.80 | SI Trade |
08:00:03 - 28-Sep-26 |
| Unknown* | 114,959 | €169.30 | OTC Trade |
16:46:40 - 25-Sep-26 |
| Buy* | 64 | €167.92401 | SI Trade |
16:21:25 - 25-Sep-26 |
| Buy* | 8 | €168.25 | SI Trade |
16:05:32 - 25-Sep-26 |
| Buy* | 16 | €168.25 | SI Trade |
16:05:32 - 25-Sep-26 |
| Unknown* | 0 | €167.70 | SI Trade |
15:42:13 - 25-Sep-26 |
| Buy* | 62 | €168.1936 | SI Trade |
15:39:40 - 25-Sep-26 |
| Unknown* | 0 | €168.10 | SI Trade |
15:37:44 - 25-Sep-26 |
| Unknown* | 0 | €167.60 | SI Trade |
15:12:27 - 25-Sep-26 |