Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurubis Ord (0K7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,321 €168.90 Negotiated Trade
 16:43:25 - 10-Jul-26
Unknown* 0 €169.40 OTC Trade
 16:23:59 - 10-Jul-26
Unknown* 0 €169.10 SI Trade
 16:22:02 - 10-Jul-26
Unknown* 0 €169.30 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 €169.00 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 €169.10 SI Trade
 16:06:03 - 10-Jul-26
Unknown* 0 €169.10 OTC Trade
 15:58:33 - 10-Jul-26
Unknown* 0 €169.80 SI Trade
 15:52:03 - 10-Jul-26
Unknown* 0 €169.60 SI Trade
 15:41:13 - 10-Jul-26
Buy* 3 €169.80 SI Trade
 15:41:06 - 10-Jul-26
Buy* 1 €169.80 SI Trade
 15:41:05 - 10-Jul-26
Unknown* 0 €169.50 SI Trade
 15:36:38 - 10-Jul-26
Unknown* 4 €169.3582 Currency Conversion
Negotiated Trade
 15:36:36 - 10-Jul-26
Unknown* 4 €169.27816 Currency Conversion
Negotiated Trade
 15:36:12 - 10-Jul-26
Unknown* 0 €169.40 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 €169.40 OTC Trade
 15:24:30 - 10-Jul-26
Unknown* 0 €169.90 OTC Trade
 15:18:22 - 10-Jul-26
Unknown* 0 €169.90 OTC Trade
 15:15:24 - 10-Jul-26
Unknown* 0 €169.90 OTC Trade
 15:13:59 - 10-Jul-26
Unknown* 1 €169.84235 Currency Conversion
Negotiated Trade
 15:11:11 - 10-Jul-26
Unknown* 0 €169.40 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 €169.40 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 €169.40 OTC Trade
 15:11:10 - 10-Jul-26
Unknown* 0 €169.40 OTC Trade
 15:11:09 - 10-Jul-26
Unknown* 0 €169.30 OTC Trade
 15:07:00 - 10-Jul-26
Unknown* 1 €169.30 OTC Trade
 15:05:58 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 15:01:58 - 10-Jul-26
Unknown* 0 €169.30 OTC Trade
 14:59:24 - 10-Jul-26
Sell* 100 €169.10 SI Trade
 14:44:20 - 10-Jul-26
Unknown* 0 €169.50 OTC Trade
 14:34:18 - 10-Jul-26
Unknown* 0 €169.40 OTC Trade
 14:33:01 - 10-Jul-26
Unknown* 0 €169.90 SI Trade
 14:12:37 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 14:10:40 - 10-Jul-26
Unknown* 0 €169.40 SI Trade
 13:51:53 - 10-Jul-26
Unknown* 0 €169.20 OTC Trade
 13:50:50 - 10-Jul-26
Unknown* 0 €169.40 OTC Trade
 13:43:53 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 13:42:25 - 10-Jul-26
Unknown* 0 €170.40 OTC Trade
 13:01:32 - 10-Jul-26
Unknown* 0 €170.10 OTC Trade
 12:59:56 - 10-Jul-26
Unknown* 0 €170.40 OTC Trade
 12:57:18 - 10-Jul-26
Unknown* 0 €170.60 OTC Trade
 12:51:10 - 10-Jul-26
Unknown* 0 €170.80 SI Trade
 11:51:22 - 10-Jul-26
Unknown* 0 €171.20 OTC Trade
 11:40:00 - 10-Jul-26
Unknown* 1 €171.20 OTC Trade
 11:34:17 - 10-Jul-26
Unknown* 0 €171.20 OTC Trade
 11:29:55 - 10-Jul-26
Unknown* 0 €171.10 SI Trade
 11:19:59 - 10-Jul-26
Unknown* 0 €171.20 SI Trade
 10:53:46 - 10-Jul-26
Unknown* 0 €171.20 OTC Trade
 10:52:31 - 10-Jul-26
Unknown* 0 €170.70 OTC Trade
 10:47:56 - 10-Jul-26
Unknown* 0 €170.40 OTC Trade
 10:39:23 - 10-Jul-26
Unknown* 0 €170.70 OTC Trade
 10:36:06 - 10-Jul-26
Unknown* 0 €171.10 OTC Trade
 10:22:39 - 10-Jul-26
Unknown* 0 €170.70 SI Trade
 10:12:22 - 10-Jul-26
Unknown* 0 €170.40 OTC Trade
 10:06:44 - 10-Jul-26
Unknown* 0 €170.70 OTC Trade
 09:50:07 - 10-Jul-26
Unknown* 0 €172.70 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €172.70 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €172.70 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €172.70 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €172.70 OTC Trade
 09:21:26 - 10-Jul-26
Unknown* 0 €172.20 OTC Trade
 08:53:38 - 10-Jul-26
Unknown* 0 €172.00 OTC Trade
 08:50:49 - 10-Jul-26
Unknown* 0 €172.80 SI Trade
 08:39:07 - 10-Jul-26
Buy* 1,500 €172.83203 SI Trade
Negotiated Trade
 08:30:22 - 10-Jul-26
Unknown* 5 €173.40 OTC Trade
 08:24:38 - 10-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 08:21:30 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €172.50 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €172.50 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €172.50 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €172.50 OTC Trade
 08:21:29 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 08:21:29 - 10-Jul-26
Sell* 20 €172.90 SI Trade
 08:10:55 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 08:10:18 - 10-Jul-26
Unknown* 0 €172.20 SI Trade
 08:03:58 - 10-Jul-26
Buy* 5 €171.80 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 €171.30 SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 €170.10 SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 €170.20 SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €170.00 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 2 €169.87 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €170.00 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €170.00 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 1 €169.85 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €170.00 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €169.90 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €168.70 SI Trade
 16:29:07 - 09-Jul-26
Unknown* 0 €168.70 OTC Trade
 16:19:51 - 09-Jul-26
Unknown* 0 €169.50 SI Trade
 16:08:46 - 09-Jul-26
Unknown* 0 €169.00 SI Trade
 15:59:57 - 09-Jul-26
Unknown* 0 €168.50 OTC Trade
 15:54:10 - 09-Jul-26
Unknown* 0 €168.50 OTC Trade
 15:46:48 - 09-Jul-26
Unknown* 0 €168.50 OTC Trade
 15:46:48 - 09-Jul-26
Unknown* 2 €169.00 OTC Trade
 15:31:04 - 09-Jul-26
Unknown* 0 €168.30 SI Trade
 15:28:44 - 09-Jul-26
Unknown* 0 €168.00 OTC Trade
 15:15:20 - 09-Jul-26
Unknown* 618 €168.90 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -618 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 618 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Unknown* 0 €168.30 OTC Trade
 15:07:49 - 09-Jul-26
Unknown* 0 €168.50 OTC Trade
 15:04:47 - 09-Jul-26
Unknown* 2 €168.50 OTC Trade
 15:04:46 - 09-Jul-26
Unknown* 0 €168.70 SI Trade
 14:58:29 - 09-Jul-26
Unknown* 0 €168.90 OTC Trade
 14:55:54 - 09-Jul-26
Unknown* 0 €169.30 OTC Trade
 14:52:37 - 09-Jul-26
Unknown* 0 €168.40 OTC Trade
 14:44:17 - 09-Jul-26
Unknown* 0 €168.10 OTC Trade
 14:41:54 - 09-Jul-26
Unknown* 0 €168.20 SI Trade
 14:40:13 - 09-Jul-26
Unknown* 0 €168.60 OTC Trade
 14:24:49 - 09-Jul-26
Unknown* 0 €168.60 OTC Trade
 14:24:12 - 09-Jul-26
Unknown* 0 €168.60 OTC Trade
 14:24:09 - 09-Jul-26
Unknown* 0 €168.50 OTC Trade
 14:21:02 - 09-Jul-26
Unknown* 0 €167.90 OTC Trade
 14:01:47 - 09-Jul-26
Unknown* 0 €167.70 OTC Trade
 13:55:24 - 09-Jul-26
Unknown* 0 €167.50 SI Trade
 13:47:39 - 09-Jul-26
Unknown* 0 €167.70 OTC Trade
 13:32:10 - 09-Jul-26
Unknown* 0 €166.90 SI Trade
 13:17:51 - 09-Jul-26
Unknown* 0 €166.70 OTC Trade
 13:17:35 - 09-Jul-26
Unknown* 0 €167.00 SI Trade
 13:15:19 - 09-Jul-26
Unknown* 0 €166.80 OTC Trade
 13:08:02 - 09-Jul-26
Unknown* 0 €166.50 OTC Trade
 13:04:14 - 09-Jul-26
Unknown* 0 €166.10 SI Trade
 12:36:00 - 09-Jul-26
Unknown* 0 €165.90 SI Trade
 12:35:20 - 09-Jul-26
Unknown* 0 €166.10 OTC Trade
 12:34:39 - 09-Jul-26
Unknown* 1 €166.10 OTC Trade
 12:34:17 - 09-Jul-26
Unknown* 0 €166.10 OTC Trade
 12:23:08 - 09-Jul-26
Unknown* 0 €165.80 OTC Trade
 12:09:42 - 09-Jul-26
Unknown* 0 €165.80 OTC Trade
 12:09:42 - 09-Jul-26
Unknown* 0 €165.80 OTC Trade
 12:09:41 - 09-Jul-26
Unknown* 0 €165.80 SI Trade
 11:52:32 - 09-Jul-26
Unknown* 0 €166.20 SI Trade
 11:44:00 - 09-Jul-26
Unknown* 0 €166.20 OTC Trade
 11:31:48 - 09-Jul-26
Unknown* 0 €166.20 OTC Trade
 11:31:48 - 09-Jul-26
Unknown* 0 €166.20 OTC Trade
 11:31:48 - 09-Jul-26
Unknown* 0 €166.70 SI Trade
 11:25:51 - 09-Jul-26
Unknown* 0 €166.70 OTC Trade
 11:25:28 - 09-Jul-26
Unknown* 0 €166.50 OTC Trade
 11:25:21 - 09-Jul-26
Unknown* 0 €166.50 OTC Trade
 11:25:20 - 09-Jul-26
Unknown* 0 €166.50 OTC Trade
 11:25:20 - 09-Jul-26
Unknown* 0 €166.50 OTC Trade
 11:25:20 - 09-Jul-26
Unknown* 0 €166.90 OTC Trade
 11:24:28 - 09-Jul-26
Unknown* 0 €166.80 SI Trade
 11:22:40 - 09-Jul-26
Unknown* 0 €166.70 OTC Trade
 11:21:10 - 09-Jul-26
Unknown* 0 €166.60 SI Trade
 11:00:31 - 09-Jul-26
Unknown* 0 €166.90 OTC Trade
 10:54:21 - 09-Jul-26
Unknown* 0 €166.80 OTC Trade
 10:53:14 - 09-Jul-26
Unknown* 0 €166.60 OTC Trade
 10:51:32 - 09-Jul-26
Unknown* 0 €166.70 OTC Trade
 10:46:56 - 09-Jul-26
Unknown* 0 €166.20 SI Trade
 10:43:23 - 09-Jul-26
Unknown* 0 €166.50 SI Trade
 10:41:54 - 09-Jul-26
Unknown* 0 €166.50 OTC Trade
 10:37:29 - 09-Jul-26
Unknown* 0 €166.70 OTC Trade
 10:31:12 - 09-Jul-26
Unknown* 1 €166.70 OTC Trade
 10:31:12 - 09-Jul-26
Unknown* 0 €166.70 OTC Trade
 10:31:12 - 09-Jul-26
Unknown* 0 €166.70 OTC Trade
 10:31:12 - 09-Jul-26
Unknown* 0 €166.70 OTC Trade
 10:31:12 - 09-Jul-26
Unknown* 0 €166.70 OTC Trade
 10:31:12 - 09-Jul-26
Sell* 5 €166.60 SI Trade
 10:28:36 - 09-Jul-26
Unknown* 0 €166.80 OTC Trade
 10:20:57 - 09-Jul-26
Unknown* 0 €166.80 OTC Trade
 10:20:57 - 09-Jul-26
Unknown* 0 €166.80 OTC Trade
 10:20:56 - 09-Jul-26
Unknown* 0 €166.80 OTC Trade
 10:20:56 - 09-Jul-26
Unknown* 0 €166.80 OTC Trade
 10:20:56 - 09-Jul-26
Unknown* 0 €166.50 OTC Trade
 09:58:37 - 09-Jul-26
Unknown* 0 €166.50 OTC Trade
 09:57:35 - 09-Jul-26
Unknown* 0 €166.50 SI Trade
 09:45:06 - 09-Jul-26
Unknown* 0 €166.40 OTC Trade
 09:35:12 - 09-Jul-26
Unknown* 1 €167.50 OTC Trade
 09:28:26 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84