| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €197.20 | OTC Trade |
16:28:58 - 21-May-26 |
| Unknown* | 0 | €196.70 | SI Trade |
16:23:11 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:56 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
16:19:55 - 21-May-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
16:19:29 - 21-May-26 |
| Unknown* | 113 | €196.90 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €196.90 | OTC Trade |
16:15:55 - 21-May-26 |
| Unknown* | 8 | €196.30 | OTC Trade |
16:06:43 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
16:03:27 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
16:03:27 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
16:03:27 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
16:03:27 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
16:03:27 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
15:58:22 - 21-May-26 |
| Unknown* | 0 | €196.50 | OTC Trade |
15:47:03 - 21-May-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
15:43:31 - 21-May-26 |
| Unknown* | 0 | €197.10 | OTC Trade |
15:39:18 - 21-May-26 |
| Unknown* | 0 | €196.70 | OTC Trade |
15:35:19 - 21-May-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
15:32:05 - 21-May-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
15:31:18 - 21-May-26 |
| Unknown* | 0 | €196.80 | OTC Trade |
15:31:18 - 21-May-26 |
| Unknown* | 0 | €197.10 | SI Trade |
15:26:23 - 21-May-26 |
| Unknown* | 15 | €196.90 | SI Trade |
15:19:06 - 21-May-26 |
| Unknown* | 1 | €196.90 | SI Trade |
15:19:00 - 21-May-26 |
| Sell* | 5 | €196.80 | SI Trade |
15:17:43 - 21-May-26 |
| Unknown* | 1 | €195.84901 | Currency Conversion Negotiated Trade |
15:11:42 - 21-May-26 |
| Unknown* | 1 | €197.98672 | Currency Conversion Negotiated Trade |
15:11:42 - 21-May-26 |
| Unknown* | 0 | €197.20 | SI Trade |
15:08:44 - 21-May-26 |
| Unknown* | 0 | €196.90 | OTC Trade |
15:06:35 - 21-May-26 |
| Sell* | 2 | €196.80 | SI Trade |
15:06:01 - 21-May-26 |
| Unknown* | 0 | €196.70 | SI Trade |
15:05:39 - 21-May-26 |
| Unknown* | 0 | €196.90 | OTC Trade |
15:04:30 - 21-May-26 |
| Unknown* | 0 | €196.90 | OTC Trade |
15:04:30 - 21-May-26 |
| Unknown* | 0 | €197.40 | OTC Trade |
14:59:59 - 21-May-26 |
| Unknown* | 0 | €197.20 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €197.20 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €197.20 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €197.20 | OTC Trade |
14:57:08 - 21-May-26 |
| Unknown* | 0 | €197.20 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | €197.20 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | €197.20 | OTC Trade |
14:57:07 - 21-May-26 |
| Unknown* | 0 | €197.10 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | €197.10 | OTC Trade |
14:56:11 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:54:26 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:54:25 - 21-May-26 |
| Unknown* | 0 | €195.50 | OTC Trade |
14:48:44 - 21-May-26 |
| Buy* | 91 | €195.00 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 0 | €195.30 | OTC Trade |
14:44:25 - 21-May-26 |
| Unknown* | 1 | €195.30 | OTC Trade |
14:42:01 - 21-May-26 |
| Unknown* | 0 | €195.20 | SI Trade |
14:41:26 - 21-May-26 |
| Unknown* | 0 | €195.10 | OTC Trade |
14:37:49 - 21-May-26 |
| Unknown* | 0 | €194.30 | SI Trade |
14:28:46 - 21-May-26 |
| Unknown* | 0 | €194.40 | OTC Trade |
14:26:42 - 21-May-26 |
| Unknown* | 0 | €194.10 | OTC Trade |
14:22:45 - 21-May-26 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:11:20 - 21-May-26 |
| Unknown* | 0 | €193.50 | SI Trade |
14:08:51 - 21-May-26 |
| Unknown* | 0 | €193.70 | OTC Trade |
14:04:59 - 21-May-26 |
| Unknown* | 0 | €193.70 | SI Trade |
14:03:51 - 21-May-26 |
| Buy* | 2 | €193.70 | SI Trade |
14:03:51 - 21-May-26 |
| Unknown* | 0 | €193.50 | OTC Trade |
14:00:37 - 21-May-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
13:58:20 - 21-May-26 |
| Unknown* | 0 | €193.50 | OTC Trade |
13:54:00 - 21-May-26 |
| Unknown* | 0 | €193.50 | OTC Trade |
13:53:36 - 21-May-26 |
| Buy* | 19 | €193.10 | SI Trade |
13:53:01 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:51:56 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:51:56 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:51:56 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:51:56 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:51:55 - 21-May-26 |
| Unknown* | 0 | €193.00 | SI Trade |
13:46:42 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
13:46:37 - 21-May-26 |
| Unknown* | 0 | €193.10 | OTC Trade |
13:45:52 - 21-May-26 |
| Unknown* | 0 | €193.10 | OTC Trade |
13:45:52 - 21-May-26 |
| Unknown* | 0 | €193.10 | OTC Trade |
13:45:51 - 21-May-26 |
| Unknown* | 0 | €193.10 | OTC Trade |
13:45:51 - 21-May-26 |
| Unknown* | 0 | €193.10 | OTC Trade |
13:45:51 - 21-May-26 |
| Buy* | 83 | €193.30 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €192.10 | OTC Trade |
13:23:16 - 21-May-26 |
| Unknown* | 0 | €192.10 | OTC Trade |
13:22:32 - 21-May-26 |
| Unknown* | 0 | €193.20 | SI Trade |
13:05:16 - 21-May-26 |
| Unknown* | 0 | €193.20 | SI Trade |
13:05:16 - 21-May-26 |
| Unknown* | 0 | €193.20 | SI Trade |
13:05:16 - 21-May-26 |
| Unknown* | 0 | €192.90 | OTC Trade |
13:01:24 - 21-May-26 |
| Unknown* | 0 | €192.90 | OTC Trade |
13:01:24 - 21-May-26 |
| Unknown* | 0 | €192.90 | OTC Trade |
13:01:24 - 21-May-26 |
| Unknown* | 0 | €192.90 | OTC Trade |
13:01:24 - 21-May-26 |
| Unknown* | 0 | €192.90 | OTC Trade |
13:01:24 - 21-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
12:53:41 - 21-May-26 |
| Unknown* | 0 | €193.10 | OTC Trade |
12:48:13 - 21-May-26 |
| Unknown* | 0 | €193.10 | OTC Trade |
12:47:59 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
12:40:05 - 21-May-26 |
| Unknown* | 0 | €191.70 | OTC Trade |
12:23:12 - 21-May-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
11:53:32 - 21-May-26 |
| Unknown* | 0 | €189.90 | OTC Trade |
11:47:55 - 21-May-26 |
| Sell* | 108 | €190.30 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:19:19 - 21-May-26 |
| Unknown* | 0 | €192.00 | OTC Trade |
11:13:59 - 21-May-26 |
| Buy* | 415 | €192.00 | SI Trade |
11:02:52 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:43 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:42 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
11:02:42 - 21-May-26 |
| Unknown* | 0 | €192.00 | SI Trade |
10:56:26 - 21-May-26 |
| Unknown* | 0 | €192.00 | OTC Trade |
10:55:55 - 21-May-26 |
| Buy* | 4 | €192.00 | SI Trade |
10:55:14 - 21-May-26 |
| Buy* | 8 | €192.00 | SI Trade |
10:55:07 - 21-May-26 |
| Buy* | 1 | €191.90 | SI Trade |
10:54:29 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
10:45:07 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
10:45:07 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
10:45:07 - 21-May-26 |
| Unknown* | 0 | €191.80 | OTC Trade |
10:45:07 - 21-May-26 |
| Unknown* | 0 | €191.60 | SI Trade |
10:44:45 - 21-May-26 |
| Unknown* | 0 | €191.50 | OTC Trade |
10:42:31 - 21-May-26 |
| Unknown* | 0 | €191.50 | SI Trade |
10:38:41 - 21-May-26 |
| Unknown* | 4 | €191.40 | OTC Trade |
10:35:36 - 21-May-26 |
| Unknown* | 0 | €191.40 | OTC Trade |
10:29:30 - 21-May-26 |
| Unknown* | 0 | €190.80 | OTC Trade |
10:20:51 - 21-May-26 |
| Unknown* | 0 | €190.60 | OTC Trade |
10:15:41 - 21-May-26 |
| Unknown* | 0 | €190.40 | SI Trade |
10:11:55 - 21-May-26 |
| Buy* | 1 | €190.00 | SI Trade |
10:08:44 - 21-May-26 |
| Unknown* | 0 | €190.30 | SI Trade |
09:58:54 - 21-May-26 |
| Unknown* | 18 | €189.96627 | Currency Conversion Negotiated Trade |
09:49:38 - 21-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
09:42:39 - 21-May-26 |
| Buy* | 669 | €190.10 | SI Trade |
09:41:11 - 21-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
09:41:04 - 21-May-26 |
| Unknown* | 5 | €189.70 | OTC Trade |
09:25:14 - 21-May-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
09:17:37 - 21-May-26 |
| Buy* | 85 | €189.60 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 3 | €189.67657 | Currency Conversion Negotiated Trade |
09:16:51 - 21-May-26 |
| Unknown* | 0 | €189.30 | OTC Trade |
09:11:36 - 21-May-26 |
| Buy* | 27 | €189.20 | SI Trade |
09:10:28 - 21-May-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
09:09:22 - 21-May-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
09:09:22 - 21-May-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
09:09:22 - 21-May-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
09:09:22 - 21-May-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
09:09:22 - 21-May-26 |
| Buy* | 286 | €189.10 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €189.10 | OTC Trade |
09:06:48 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
09:04:26 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
09:04:26 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
09:04:25 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
09:04:25 - 21-May-26 |
| Buy* | 40 | €188.40 | SI Trade |
09:04:14 - 21-May-26 |
| Unknown* | 0 | €187.90 | OTC Trade |
09:01:56 - 21-May-26 |
| Unknown* | 0 | €188.10 | OTC Trade |
09:01:35 - 21-May-26 |
| Unknown* | 0 | €188.10 | OTC Trade |
08:55:58 - 21-May-26 |
| Unknown* | 0 | €188.40 | OTC Trade |
08:54:42 - 21-May-26 |
| Unknown* | 0 | €188.40 | OTC Trade |
08:54:41 - 21-May-26 |
| Unknown* | 0 | €188.40 | OTC Trade |
08:54:41 - 21-May-26 |
| Unknown* | 0 | €188.40 | OTC Trade |
08:54:41 - 21-May-26 |
| Unknown* | 0 | €188.40 | OTC Trade |
08:54:41 - 21-May-26 |
| Unknown* | 0 | €187.80 | SI Trade |
08:39:08 - 21-May-26 |
| Sell* | 3 | €187.10 | SI Trade |
08:30:51 - 21-May-26 |
| Unknown* | 0 | €187.40 | SI Trade |
08:30:26 - 21-May-26 |
| Sell* | 54 | €187.10 | SI Trade |
08:28:44 - 21-May-26 |
| Unknown* | 0 | €188.60 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:21:23 - 21-May-26 |