| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 194.70 | 194.95 | 186.40 | 189.45 | 1,810 |
| 19th May 2026 (Tue) | 198.20 | 198.25 | 190.75 | 191.75 | 15,619 |
| 18th May 2026 (Mon) | 203.30 | 204.50 | 199.15 | 199.15 | 1,477 |
| 15th May 2026 (Fri) | 207.80 | 207.80 | 201.80 | 204.80 | 22,259 |
| 14th May 2026 (Thu) | 207.80 | 212.70 | 205.40 | 211.60 | 7,650 |
| 13th May 2026 (Wed) | 203.70 | 209.60 | 200.70 | 208.50 | 1,824 |
| 12th May 2026 (Tue) | 191.65 | 201.60 | 189.40 | 195.30 | 3,083 |
| 11th May 2026 (Mon) | 186.70 | 196.80 | 184.50 | 196.50 | 2,157 |
| 8th May 2026 (Fri) | 193.15 | 201.20 | 186.00 | 186.10 | 3,395 |
| 7th May 2026 (Thu) | 193.80 | 195.80 | 191.60 | 193.45 | 5,725 |
| 6th May 2026 (Wed) | 187.40 | 192.85 | 185.30 | 192.75 | 12,287 |
| 5th May 2026 (Tue) | 179.20 | 185.90 | 177.20 | 185.90 | 14,494 |
| 4th May 2026 (Mon) | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
| 1st May 2026 (Fri) | 182.25 | 182.25 | 182.25 | 182.25 | 0 |
| 30th Apr 2026 (Thu) | 178.90 | 183.95 | 176.70 | 182.25 | 7,260 |
| 29th Apr 2026 (Wed) | 185.60 | 187.05 | 180.50 | 180.50 | 568 |
| 28th Apr 2026 (Tue) | 190.30 | 190.30 | 183.10 | 183.95 | 1,652 |
| 27th Apr 2026 (Mon) | 187.55 | 191.95 | 185.40 | 186.60 | 14,385 |
| 24th Apr 2026 (Fri) | 190.05 | 190.05 | 187.70 | 188.00 | 394 |
| 23rd Apr 2026 (Thu) | 190.20 | 192.70 | 188.00 | 191.70 | 1,260 |
| 22nd Apr 2026 (Wed) | 192.40 | 193.20 | 188.85 | 192.00 | 322 |
| 21st Apr 2026 (Tue) | 190.70 | 191.80 | 188.70 | 191.35 | 33,223 |
| 20th Apr 2026 (Mon) | 187.70 | 191.25 | 185.45 | 190.30 | 3,011 |
| 17th Apr 2026 (Fri) | 183.20 | 191.20 | 181.20 | 190.20 | 20,713 |
| 16th Apr 2026 (Thu) | 183.30 | 188.65 | 181.40 | 188.20 | 2,519 |
| 15th Apr 2026 (Wed) | 182.70 | 186.20 | 180.30 | 180.30 | 16,789 |
| 14th Apr 2026 (Tue) | 181.25 | 184.65 | 179.30 | 182.75 | 1,049 |
| 13th Apr 2026 (Mon) | 175.40 | 178.45 | 172.90 | 178.45 | 744 |
| 10th Apr 2026 (Fri) | 170.45 | 177.40 | 168.60 | 177.40 | 7,066 |
| 9th Apr 2026 (Thu) | 169.55 | 171.55 | 167.40 | 170.65 | 17,586 |
| 8th Apr 2026 (Wed) | 164.30 | 170.70 | 162.20 | 169.90 | 38,672 |
| 7th Apr 2026 (Tue) | 154.35 | 158.40 | 152.60 | 155.50 | 3,216 |
| 6th Apr 2026 (Mon) | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
| 3rd Apr 2026 (Fri) | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
| 2nd Apr 2026 (Thu) | 151.60 | 153.20 | 148.25 | 151.60 | 4,643 |
| 1st Apr 2026 (Wed) | 155.30 | 155.80 | 152.25 | 154.05 | 315 |
| 31st Mar 2026 (Tue) | 145.70 | 150.55 | 144.00 | 149.75 | 13,011 |
| 30th Mar 2026 (Mon) | 146.20 | 150.05 | 144.50 | 147.55 | 1,186 |
| 27th Mar 2026 (Fri) | 149.15 | 149.30 | 144.95 | 147.85 | 32,616 |
| 26th Mar 2026 (Thu) | 152.05 | 152.05 | 146.35 | 149.00 | 27,221 |
| 25th Mar 2026 (Wed) | 156.15 | 156.80 | 154.20 | 154.50 | 4,101 |
| 24th Mar 2026 (Tue) | 150.50 | 153.30 | 148.70 | 153.15 | 29,535 |
| 23rd Mar 2026 (Mon) | 152.25 | 154.55 | 142.35 | 152.15 | 4,549 |