| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 166.65 | 166.70 | 159.15 | 161.40 | 325,087 |
| 25th Sep 2026 (Fri) | 169.30 | 170.75 | 166.95 | 167.70 | 115,405 |
| 24th Sep 2026 (Thu) | 167.75 | 170.85 | 165.80 | 167.80 | 37,409 |
| 23rd Sep 2026 (Wed) | 171.90 | 172.30 | 168.15 | 168.15 | 610 |
| 22nd Sep 2026 (Tue) | 169.30 | 173.85 | 167.30 | 171.15 | 1,784 |
| 21st Sep 2026 (Mon) | 168.75 | 171.25 | 166.80 | 171.20 | 86,441 |
| 18th Sep 2026 (Fri) | 168.35 | 170.40 | 166.30 | 168.70 | 10,637 |
| 17th Sep 2026 (Thu) | 165.45 | 169.10 | 163.50 | 168.20 | 12,436 |
| 16th Sep 2026 (Wed) | 165.70 | 168.10 | 163.90 | 164.80 | 355 |
| 15th Sep 2026 (Tue) | 164.40 | 166.30 | 161.55 | 164.30 | 55,330 |
| 14th Sep 2026 (Mon) | 170.30 | 171.40 | 163.60 | 163.90 | 1,755 |
| 11th Sep 2026 (Fri) | 171.65 | 173.95 | 169.80 | 172.90 | 2,833 |
| 10th Sep 2026 (Thu) | 181.40 | 181.80 | 171.25 | 171.45 | 62 |
| 9th Sep 2026 (Wed) | 182.35 | 183.30 | 178.45 | 179.80 | 2,172 |
| 8th Sep 2026 (Tue) | 175.60 | 183.05 | 173.40 | 182.10 | 26,485 |
| 7th Sep 2026 (Mon) | 175.25 | 175.25 | 173.30 | 174.85 | 63 |
| 4th Sep 2026 (Fri) | 173.75 | 175.55 | 171.80 | 175.00 | 653,188 |
| 3rd Sep 2026 (Thu) | 173.00 | 173.80 | 170.35 | 172.80 | 2,222 |
| 2nd Sep 2026 (Wed) | 171.05 | 174.25 | 168.70 | 173.30 | 65,303 |
| 1st Sep 2026 (Tue) | 179.25 | 180.05 | 172.35 | 173.30 | 30,398 |
| 31st Aug 2026 (Mon) | 178.25 | 178.25 | 178.25 | 178.25 | 0 |
| 28th Aug 2026 (Fri) | 178.75 | 181.40 | 176.70 | 178.25 | 275 |
| 27th Aug 2026 (Thu) | 178.20 | 179.55 | 175.90 | 178.20 | 615 |
| 26th Aug 2026 (Wed) | 176.60 | 181.35 | 174.40 | 177.50 | 763 |
| 25th Aug 2026 (Tue) | 176.60 | 178.45 | 174.40 | 177.00 | 153 |
| 24th Aug 2026 (Mon) | 178.30 | 183.10 | 176.30 | 177.00 | 439 |
| 21st Aug 2026 (Fri) | 173.65 | 182.50 | 171.70 | 179.70 | 32,187 |
| 20th Aug 2026 (Thu) | 173.15 | 175.15 | 168.35 | 172.10 | 1,384 |
| 19th Aug 2026 (Wed) | 166.80 | 173.80 | 164.90 | 172.90 | 726 |
| 18th Aug 2026 (Tue) | 168.85 | 169.35 | 165.05 | 165.05 | 1,549 |
| 17th Aug 2026 (Mon) | 171.00 | 172.50 | 168.25 | 171.10 | 757 |
| 14th Aug 2026 (Fri) | 165.95 | 167.90 | 163.90 | 167.90 | 515 |
| 13th Aug 2026 (Thu) | 172.50 | 173.10 | 168.30 | 168.30 | 23,463 |
| 12th Aug 2026 (Wed) | 172.85 | 178.45 | 170.90 | 176.35 | 2,425 |
| 11th Aug 2026 (Tue) | 174.05 | 174.05 | 172.30 | 174.00 | 2,359 |
| 10th Aug 2026 (Mon) | 173.00 | 176.30 | 171.10 | 174.75 | 2,529 |
| 7th Aug 2026 (Fri) | 181.20 | 181.30 | 170.75 | 174.65 | 21,691 |
| 6th Aug 2026 (Thu) | 183.95 | 186.45 | 175.65 | 181.45 | 442 |
| 5th Aug 2026 (Wed) | 190.80 | 193.20 | 188.40 | 191.20 | 146,223 |
| 4th Aug 2026 (Tue) | 182.90 | 188.85 | 180.70 | 188.75 | 110 |
| 3rd Aug 2026 (Mon) | 183.90 | 184.15 | 177.55 | 180.40 | 529 |
| 31st Jul 2026 (Fri) | 182.30 | 186.65 | 179.45 | 181.25 | 7,171 |
| 30th Jul 2026 (Thu) | 176.25 | 181.60 | 173.80 | 180.65 | 3,784 |
| 29th Jul 2026 (Wed) | 175.20 | 177.25 | 172.90 | 174.75 | 8,145 |