| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 169.95 | 172.95 | 168.10 | 169.65 | 5,969 |
| 9th Jul 2026 (Thu) | 168.70 | 168.85 | 165.80 | 168.85 | 718 |
| 8th Jul 2026 (Wed) | 171.35 | 171.65 | 164.10 | 164.10 | 2,224 |
| 7th Jul 2026 (Tue) | 175.35 | 175.60 | 171.55 | 172.40 | 333 |
| 6th Jul 2026 (Mon) | 180.05 | 181.65 | 178.00 | 181.55 | 170 |
| 3rd Jul 2026 (Fri) | 176.00 | 180.05 | 173.60 | 179.95 | 180 |
| 2nd Jul 2026 (Thu) | 174.50 | 176.15 | 172.10 | 172.85 | 4,018 |
| 1st Jul 2026 (Wed) | 179.65 | 179.65 | 173.50 | 176.40 | 7,402 |
| 30th Jun 2026 (Tue) | 183.15 | 183.90 | 180.15 | 182.00 | 14,870 |
| 29th Jun 2026 (Mon) | 185.85 | 186.00 | 179.65 | 179.65 | 1,239 |
| 26th Jun 2026 (Fri) | 184.25 | 185.25 | 180.60 | 184.20 | 38,794 |
| 25th Jun 2026 (Thu) | 186.00 | 189.85 | 183.80 | 187.75 | 1,817 |
| 24th Jun 2026 (Wed) | 196.40 | 198.05 | 183.20 | 187.50 | 9,055 |
| 23rd Jun 2026 (Tue) | 189.00 | 197.00 | 186.10 | 197.00 | 4,790 |
| 22nd Jun 2026 (Mon) | 195.70 | 195.80 | 193.50 | 195.35 | 760 |
| 19th Jun 2026 (Fri) | 194.65 | 195.65 | 192.30 | 194.30 | 32,753 |
| 18th Jun 2026 (Thu) | 202.80 | 202.80 | 194.25 | 195.35 | 200,813 |
| 17th Jun 2026 (Wed) | 206.50 | 209.40 | 203.80 | 205.80 | 1,138 |
| 16th Jun 2026 (Tue) | 200.40 | 207.60 | 198.00 | 206.80 | 1,109 |
| 15th Jun 2026 (Mon) | 200.50 | 203.80 | 198.20 | 200.40 | 693 |
| 12th Jun 2026 (Fri) | 192.30 | 195.70 | 190.10 | 195.70 | 2,834 |
| 11th Jun 2026 (Thu) | 182.20 | 187.55 | 180.00 | 187.55 | 4,019 |
| 10th Jun 2026 (Wed) | 198.25 | 198.50 | 182.85 | 183.10 | 6,604 |
| 9th Jun 2026 (Tue) | 203.70 | 205.80 | 198.30 | 198.30 | 1,209 |
| 8th Jun 2026 (Mon) | 207.80 | 211.70 | 205.40 | 205.70 | 11,028 |
| 5th Jun 2026 (Fri) | 216.50 | 218.90 | 211.40 | 211.40 | 102,901 |
| 4th Jun 2026 (Thu) | 219.10 | 225.10 | 216.20 | 218.80 | 1,077 |
| 3rd Jun 2026 (Wed) | 216.30 | 219.50 | 213.20 | 218.60 | 960 |
| 2nd Jun 2026 (Tue) | 217.70 | 220.40 | 215.20 | 218.30 | 1,862 |
| 1st Jun 2026 (Mon) | 217.40 | 218.40 | 211.50 | 213.90 | 18,151 |
| 29th May 2026 (Fri) | 219.10 | 219.10 | 213.70 | 217.40 | 2,702 |
| 28th May 2026 (Thu) | 204.60 | 215.30 | 202.20 | 215.30 | 31,246 |
| 27th May 2026 (Wed) | 205.60 | 206.60 | 203.20 | 205.40 | 1,705 |
| 26th May 2026 (Tue) | 200.80 | 207.70 | 198.40 | 206.60 | 1,573 |
| 25th May 2026 (Mon) | 197.70 | 197.70 | 197.70 | 197.70 | 0 |
| 22nd May 2026 (Fri) | 197.35 | 198.70 | 195.00 | 197.70 | 1,530 |
| 21st May 2026 (Thu) | 190.75 | 196.90 | 187.55 | 196.90 | 2,164 |
| 20th May 2026 (Wed) | 194.70 | 194.95 | 186.40 | 189.45 | 1,810 |
| 19th May 2026 (Tue) | 198.20 | 198.25 | 190.75 | 191.75 | 15,619 |
| 18th May 2026 (Mon) | 203.30 | 204.50 | 199.15 | 199.15 | 1,477 |
| 15th May 2026 (Fri) | 207.80 | 207.80 | 201.80 | 204.80 | 22,259 |
| 14th May 2026 (Thu) | 207.80 | 212.70 | 205.40 | 211.60 | 7,650 |
| 13th May 2026 (Wed) | 203.70 | 209.60 | 200.70 | 208.50 | 1,824 |
| 12th May 2026 (Tue) | 191.65 | 201.60 | 189.40 | 195.30 | 3,083 |
| 11th May 2026 (Mon) | 186.70 | 196.80 | 184.50 | 196.50 | 2,157 |