Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurubis Ord (0K7F) Share Price

Price €73.05 on 09-04-2025 at 18:35:09
Change €-1.175 -1.58%
Buy €73.85
Sell €72.25
Buy / Sell 0K7F Shares
Last Trade: Unknown 1,140.00 at €72.70
Day's Volume: 1,731
Last Close: €73.05
Open: €73.275
ISIN: DE0006766504
Day's Range €71.375 - €74.275
52wk Range: €60.45 - €95.625
Market Capitalisation: €3,189m
VWAP: €72.76594
Shares in Issue: 44m

Aurubis Ord (0K7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,140 €72.70 OTC Trade
16:35:07 - 09-Apr-25
Sell* 3 €72.95 SI Trade
16:17:53 - 09-Apr-25
Sell* 2 €72.75 SI Trade
16:13:32 - 09-Apr-25
Buy* 10 €72.75 SI Trade
16:04:51 - 09-Apr-25
Buy* 2 €72.70 SI Trade
16:04:03 - 09-Apr-25
Sell* 3 €72.55 SI Trade
15:52:11 - 09-Apr-25
Unknown* 0 €73.20 OTC Trade
15:47:49 - 09-Apr-25
Unknown* 0 €73.05 OTC Trade
15:38:07 - 09-Apr-25
Unknown* 0 €72.90 OTC Trade
15:22:44 - 09-Apr-25
Unknown* 0 €72.90 OTC Trade
15:22:43 - 09-Apr-25
See more Aurubis Ord trades

Aurubis Ord (0K7F) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 73.275 74.275 71.375 73.05 1,731
8th Apr 2025 (Tue) 75.325 76.225 73.275 74.225 4,056
7th Apr 2025 (Mon) 73.825 76.90 71.15 73.95 3,636
4th Apr 2025 (Fri) 80.90 80.90 74.575 76.80 21,429
3rd Apr 2025 (Thu) 82.775 84.40 81.75 83.075 354,867
2nd Apr 2025 (Wed) 86.925 87.30 85.15 85.60 2,037
1st Apr 2025 (Tue) 87.85 88.125 86.025 86.475 7,943
31st Mar 2025 (Mon) 87.975 88.30 86.275 88.25 8,327
28th Mar 2025 (Fri) 89.525 90.725 88.15 88.70 20,570
27th Mar 2025 (Thu) 93.225 93.60 89.875 89.875 2,739
26th Mar 2025 (Wed) 95.05 95.625 93.35 94.00 8,341
25th Mar 2025 (Tue) 93.85 94.45 92.85 94.35 2,086
24th Mar 2025 (Mon) 90.85 94.30 89.80 93.70 34,705
21st Mar 2025 (Fri) 90.975 91.275 89.525 90.00 38,984
20th Mar 2025 (Thu) 93.75 93.75 90.55 91.975 13,237
19th Mar 2025 (Wed) 94.075 94.125 92.95 93.25 22,543
18th Mar 2025 (Tue) 94.60 95.075 93.45 94.60 8,630
17th Mar 2025 (Mon) 94.15 95.125 92.65 94.40 3,262
14th Mar 2025 (Fri) 90.925 94.75 89.95 92.60 39,948
13th Mar 2025 (Thu) 89.65 91.775 88.55 90.775 4,531
12th Mar 2025 (Wed) 91.775 92.125 89.775 89.775 3,682
11th Mar 2025 (Tue) 89.825 92.175 88.80 90.55 5,576
10th Mar 2025 (Mon) 92.15 92.15 89.775 90.35 4,443
See more Aurubis Ord price history
FTSE 100 Latest
Value7,679.48
Change-231.05

Login to your account

Forgot Password?

Not Registered