| Price | €164.75 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | €2.50 1.54% |
| Buy | €166.50 |
| Sell | €163.00 |
| Last Trade: | Sell 4.00 at €164.30 |
| Day's Volume: | 20,169 |
| Last Close: | €164.75 |
| Open: | €160.10 |
| ISIN: | DE0006766504 |
| Day's Range | €158.20 - €167.70 |
| 52wk Range: | €71.15 - €170.80 |
| Market Capitalisation: | €7.19b |
| VWAP: | €166.9384 |
| Shares in Issue: | 43.66m |
Aurubis Ord (0K7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €164.30 | SI Trade |
16:28:47 - 06-Feb-26 |
| Sell* | 0 | €164.60 | SI Trade |
16:19:05 - 06-Feb-26 |
| Sell* | 0 | €165.00 | SI Trade |
16:11:45 - 06-Feb-26 |
| Unknown* | 796 | €164.50 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -796 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 796 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Sell* | 1 | €165.10 | SI Trade |
16:07:15 - 06-Feb-26 |
| Unknown* | 0 | €165.30 | SI Trade |
16:03:36 - 06-Feb-26 |
| Unknown* | 0 | €165.60 | SI Trade |
16:01:34 - 06-Feb-26 |
| Sell* | 3 | €165.20 | SI Trade |
15:56:26 - 06-Feb-26 |
Aurubis Ord (0K7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
