| Price | €91.10 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €0.225 0.25% |
| Buy | €92.05 |
| Sell | €90.15 |
| Buy / Sell 0K7F Shares | |
| Last Trade: | Unknown 547.00 at €91.25 |
| Day's Volume: | 782 |
| Last Close: | €91.10 |
| Open: | €92.525 |
| ISIN: | DE0006766504 |
| Day's Range | €90.575 - €92.525 |
| 52wk Range: | €60.45 - €95.90 |
| Market Capitalisation: | €3.98b |
| VWAP: | €91.3477 |
| Shares in Issue: | 43.66m |
Aurubis Ord (0K7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 547 | €91.25 | OTC Trade |
16:35:24 - 18-Jul-25 |
| Sell* | 50 | €91.00 | SI Trade |
16:24:25 - 18-Jul-25 |
| Unknown* | 0 | €90.95 | SI Trade |
16:05:20 - 18-Jul-25 |
| Unknown* | 0 | €90.65 | SI Trade |
15:33:39 - 18-Jul-25 |
| Unknown* | 1 | €90.42668 | Currency Conversion Negotiated Trade |
15:12:53 - 18-Jul-25 |
| Unknown* | 1 | €91.47552 | Currency Conversion Negotiated Trade |
15:12:53 - 18-Jul-25 |
| Unknown* | 0 | €90.75 | OTC Trade |
15:12:16 - 18-Jul-25 |
| Unknown* | 0 | €90.55 | OTC Trade |
15:10:57 - 18-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
15:10:24 - 18-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
15:10:23 - 18-Jul-25 |
Aurubis Ord (0K7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
