| Price | €75.20 on 19-04-2024 at 17:11:37 |
|---|---|
| Change | €-0.15 -0.2% |
| Buy | €76.00 |
| Sell | €74.40 |
| Buy / Sell 0K7F Shares | |
| Last Trade: | Unknown 157.00 at €75.68535 |
| Day's Volume: | 10,831 |
| Last Close: | €75.20 |
| Open: | €74.925 |
| ISIN: | DE0006766504 |
| Day's Range | €74.10 - €75.70 |
| 52wk Range: | €56.82 - €86.33 |
| Market Capitalisation: | €3,283m |
| VWAP: | €75.19132 |
| Shares in Issue: | 44m |
Recent Trades History Aurubis Ord (0K7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 157 | €75.68535 | OTC Trade |
17:11:26 - 19-Apr-24 |
| Unknown* | 1,501 | €75.05293 | OTC Trade |
17:09:39 - 19-Apr-24 |
| Unknown* | 232 | €75.20 | OTC Trade |
17:06:34 - 19-Apr-24 |
| Unknown* | 704 | €75.20142 | OTC Trade |
17:05:48 - 19-Apr-24 |
| Unknown* | 1 | €75.10751 | OTC Trade |
16:53:52 - 19-Apr-24 |
| Unknown* | 3 | €75.14249 | OTC Trade |
16:53:28 - 19-Apr-24 |
| Unknown* | 717 | €75.15552 | OTC Trade |
16:53:27 - 19-Apr-24 |
| Unknown* | 142 | €74.71605 | OTC Trade |
16:40:48 - 19-Apr-24 |
| Unknown* | 579 | €75.00282 | OTC Trade |
16:40:41 - 19-Apr-24 |
| Unknown* | 182 | €75.48585 | OTC Trade |
16:36:03 - 19-Apr-24 |
