| Price | €117.30 on 15-12-2025 at 18:30:04 |
|---|---|
| Change | €1.65 1.43% |
| Buy | €118.60 |
| Sell | €116.00 |
| Last Trade: | Unknown 0.00 at €117.30 |
| Day's Volume: | 75 |
| Last Close: | €117.30 |
| Open: | €116.25 |
| ISIN: | DE0006766504 |
| Day's Range | €115.00 - €117.30 |
| 52wk Range: | €69.35 - €123.45 |
| Market Capitalisation: | €5.12b |
| VWAP: | €116.69592 |
| Shares in Issue: | 43.66m |
Aurubis Ord (0K7F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.30 | OTC Trade |
16:24:37 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | SI Trade |
16:16:28 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
16:00:07 - 15-Dec-25 |
| Unknown* | 1 | €116.30763 | Currency Conversion Negotiated Trade |
15:55:25 - 15-Dec-25 |
| Unknown* | 0 | €117.20 | OTC Trade |
15:51:38 - 15-Dec-25 |
| Unknown* | 0 | €117.20 | OTC Trade |
15:45:11 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:41:47 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:38:58 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:36:13 - 15-Dec-25 |
| Unknown* | 0 | €117.10 | OTC Trade |
15:30:10 - 15-Dec-25 |
Aurubis Ord (0K7F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
