Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurubis Ord (0K7F) Share Price

Price €94.825 on 14-08-2025 at 18:50:03
Change €-1.60 -1.66%
Buy €95.85
Sell €93.80
Last Trade: Unknown 0.00 at €95.20
Day's Volume: 70,459
Last Close: €94.825
Open: €96.275
ISIN: DE0006766504
Day's Range €94.825 - €96.35
52wk Range: €60.675 - €96.95
Market Capitalisation: €4.14b
VWAP: €94.93879
Shares in Issue: 43.66m

Aurubis Ord (0K7F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €95.20 OTC Trade
16:24:51 - 14-Aug-25
Unknown* 0 €95.25 OTC Trade
16:16:27 - 14-Aug-25
Unknown* 0 €95.25 OTC Trade
16:16:10 - 14-Aug-25
Unknown* 0 €94.90 OTC Trade
15:40:15 - 14-Aug-25
Unknown* 0 €94.90 OTC Trade
15:40:15 - 14-Aug-25
Unknown* 0 €94.90 OTC Trade
15:40:15 - 14-Aug-25
Unknown* 0 €94.85 OTC Trade
15:27:04 - 14-Aug-25
Unknown* 0 €94.85 OTC Trade
15:26:54 - 14-Aug-25
Unknown* 0 €94.80 OTC Trade
15:18:32 - 14-Aug-25
Unknown* 0 €94.65 OTC Trade
15:13:24 - 14-Aug-25
See more Aurubis Ord trades

Aurubis Ord (0K7F) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 96.275 96.35 94.825 94.825 70,459
13th Aug 2025 (Wed) 95.525 96.95 94.55 96.425 612
12th Aug 2025 (Tue) 94.65 95.50 94.55 95.50 695
11th Aug 2025 (Mon) 95.30 95.575 93.625 93.875 5,928
8th Aug 2025 (Fri) 95.225 96.275 94.15 95.55 66
7th Aug 2025 (Thu) 92.475 96.775 91.25 95.825 8,630
6th Aug 2025 (Wed) 92.225 92.275 90.55 91.975 1,871
5th Aug 2025 (Tue) 86.30 91.20 84.65 91.20 7,137
4th Aug 2025 (Mon) 87.00 87.525 86.05 87.05 506
1st Aug 2025 (Fri) 87.575 88.30 86.10 86.55 87
31st Jul 2025 (Thu) 85.675 87.55 84.275 87.55 2,755
30th Jul 2025 (Wed) 89.575 89.575 88.55 88.825 749
29th Jul 2025 (Tue) 91.90 92.075 89.30 89.80 1,839
28th Jul 2025 (Mon) 94.875 95.275 90.95 91.875 96
25th Jul 2025 (Fri) 92.625 93.50 91.55 93.50 854
24th Jul 2025 (Thu) 94.25 95.325 92.70 93.175 687
23rd Jul 2025 (Wed) 94.125 94.60 93.00 94.60 534
22nd Jul 2025 (Tue) 94.625 94.825 93.30 93.80 2,127
21st Jul 2025 (Mon) 91.375 94.525 90.25 94.30 892
18th Jul 2025 (Fri) 92.525 92.525 90.575 91.10 782
17th Jul 2025 (Thu) 90.975 91.525 89.65 90.875 699
16th Jul 2025 (Wed) 91.70 91.70 89.575 90.35 638
15th Jul 2025 (Tue) 93.975 93.975 91.50 91.50 891
See more Aurubis Ord price history
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered