| Price | €77.125 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.125 0.16% |
| Buy | €77.95 |
| Sell | €76.30 |
| Buy / Sell 0K7F Shares | |
| Last Trade: | Unknown 0.00 at €76.95 |
| Day's Volume: | 2,861 |
| Last Close: | €77.125 |
| Open: | €78.025 |
| ISIN: | DE0006766504 |
| Day's Range | €76.75 - €78.10 |
| 52wk Range: | €56.82 - €84.025 |
| Market Capitalisation: | €3,367m |
| VWAP: | €77.26835 |
| Shares in Issue: | 44m |
Recent Trades History Aurubis Ord (0K7F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €76.95 | OTC Trade |
16:24:00 - 22-Nov-24 |
| Unknown* | 0 | €77.05 | OTC Trade |
16:24:25 - 22-Nov-24 |
| Unknown* | 0 | €76.95 | OTC Trade |
16:21:30 - 22-Nov-24 |
| Unknown* | 0 | €76.90 | OTC Trade |
16:18:45 - 22-Nov-24 |
| Unknown* | 0 | €76.90 | OTC Trade |
16:03:00 - 22-Nov-24 |
| Unknown* | 0 | €76.90 | OTC Trade |
16:03:00 - 22-Nov-24 |
| Unknown* | 0 | €77.00 | OTC Trade |
16:02:43 - 22-Nov-24 |
| Unknown* | 0 | €76.95 | OTC Trade |
15:52:42 - 22-Nov-24 |
| Unknown* | 0 | €76.75 | OTC Trade |
16:10:14 - 22-Nov-24 |
| Unknown* | 0 | €76.85 | OTC Trade |
15:45:53 - 22-Nov-24 |
