| Price | €23.015 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.185 -0.8% |
| Buy | €23.48 |
| Sell | €22.55 |
| Buy / Sell 0K78 Shares | |
| Last Trade: | Unknown 0.00 at €23.02 |
| Day's Volume: | 58,405 |
| Last Close: | €23.015 |
| Open: | €23.18 |
| ISIN: | IT0000062072 |
| Day's Range | €23.015 - €23.255 |
| 52wk Range: | €17.45 - €23.655 |
| Market Capitalisation: | €35,732m |
| VWAP: | €23.14146 |
| Shares in Issue: | 1,553m |
Recent Trades History Assicurazioni G (0K78) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €23.02 | OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 0 | €23.02 | OTC Trade |
14:13:19 - 03-May-24 |
| Unknown* | 4 | €23.00 | OTC Trade |
14:14:27 - 03-May-24 |
| Unknown* | 0 | €23.01 | OTC Trade |
14:11:56 - 03-May-24 |
| Unknown* | 3 | €23.09 | OTC Trade |
13:59:29 - 03-May-24 |
| Buy* | 3,000 | €23.06 | SI Trade |
15:24:56 - 03-May-24 |
| Buy* | 200 | €23.05 | SI Trade |
15:21:48 - 03-May-24 |
| Buy* | 1,215 | €23.05 | SI Trade |
15:20:21 - 03-May-24 |
| Unknown* | 10 | €23.08 | OTC Trade |
13:53:06 - 03-May-24 |
| Buy* | 4,566 | €23.07 | SI Trade |
15:16:28 - 03-May-24 |
