| Price | €43.52 on 28-09-2026 at 18:35:07 |
|---|---|
| Change | €-0.035 -0.08% |
| Buy | €44.40 |
| Sell | €42.64 |
| Last Trade: | Buy 50,208.00 at €43.455 |
| Day's Volume: | 152,890 |
| Last Close: | €43.52 |
| Open: | €43.42 |
| ISIN: | IT0000062072 |
| Day's Range | €42.26 - €43.975 |
| 52wk Range: | €31.41 - €46.22 |
| Market Capitalisation: | €65.56b |
| VWAP: | €43.46189 |
| Shares in Issue: | 1.51b |
Assicurazioni G (0K78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,208 | €43.455 | Suspected BUY Trade |
16:37:52 - 28-Sep-26 |
| Buy* | 50,208 | €43.45786 | Suspected BUY Trade |
16:36:05 - 28-Sep-26 |
| Sell* | 55 | €43.20 | SI Trade |
16:29:40 - 28-Sep-26 |
| Sell* | 71 | €43.25 | SI Trade |
16:19:29 - 28-Sep-26 |
| Sell* | 1,500 | €43.13 | SI Trade |
16:16:55 - 28-Sep-26 |
| Unknown* | 0 | €43.20 | SI Trade |
16:15:31 - 28-Sep-26 |
| Unknown* | 0 | €43.15 | SI Trade |
16:12:42 - 28-Sep-26 |
| Unknown* | 0 | €43.16 | SI Trade |
16:12:08 - 28-Sep-26 |
| Sell* | 1,437 | €43.20 | SI Trade |
16:04:56 - 28-Sep-26 |
| Sell* | 2,563 | €43.21 | SI Trade |
16:04:56 - 28-Sep-26 |
Assicurazioni G (0K78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 11:45 am | RNS | Stabilisation Notice |
| 7th Jan 2026 8:58 am | RNS | Stabilisation Notice |
| 27th Oct 2025 9:03 am | RNS | Post Stabilisation Notice - Generali EUR PNC6 |
| 25th Sep 2025 8:21 am | RNS | Pre Stabilisation Notice - Generali EUR PNC6 |
| 8th Jan 2024 8:30 am | RNS | Pre Stabilisation Notice - Generali EUR 5&10yr |
| 6th Jul 2020 9:11 am | RNS | Pre Stabilisation Notice - Assicurazioni Generali |
