| Price | €38.475 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | €0.995 2.65% |
| Buy | €39.26 |
| Sell | €37.69 |
| Last Trade: | Unknown 2,125.00 at €38.58 |
| Day's Volume: | 98,732 |
| Last Close: | €38.475 |
| Open: | €37.62 |
| ISIN: | IT0000062072 |
| Day's Range | €37.62 - €38.475 |
| 52wk Range: | €29.41 - €39.435 |
| Market Capitalisation: | €57.56b |
| VWAP: | €38.41861 |
| Shares in Issue: | 1.50b |
Assicurazioni G (0K78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,125 | €38.58 | SI Trade Negotiated Trade |
16:54:15 - 21-May-26 |
| Buy* | 100 | €38.66 | SI Trade |
16:28:35 - 21-May-26 |
| Buy* | 373 | €38.66 | SI Trade |
16:28:14 - 21-May-26 |
| Buy* | 1 | €38.62 | SI Trade |
16:24:00 - 21-May-26 |
| Sell* | 2 | €38.46 | SI Trade |
16:23:58 - 21-May-26 |
| Buy* | 35 | €38.60 | SI Trade |
16:10:51 - 21-May-26 |
| Buy* | 100 | €38.64 | SI Trade |
16:05:05 - 21-May-26 |
| Buy* | 2,795 | €38.66 | SI Trade |
16:03:01 - 21-May-26 |
| Buy* | 758 | €38.56 | SI Trade |
15:58:41 - 21-May-26 |
| Buy* | 3,242 | €38.57 | SI Trade |
15:58:41 - 21-May-26 |
Assicurazioni G (0K78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 11:45 am | RNS | Stabilisation Notice |
| 7th Jan 2026 8:58 am | RNS | Stabilisation Notice |
| 27th Oct 2025 9:03 am | RNS | Post Stabilisation Notice - Generali EUR PNC6 |
| 25th Sep 2025 8:21 am | RNS | Pre Stabilisation Notice - Generali EUR PNC6 |
| 8th Jan 2024 8:30 am | RNS | Pre Stabilisation Notice - Generali EUR 5&10yr |
| 6th Jul 2020 9:11 am | RNS | Pre Stabilisation Notice - Assicurazioni Generali |
