Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assicurazioni G (0K78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,208 €43.455 Suspected BUY Trade
 16:37:52 - 28-Sep-26
Buy* 50,208 €43.45786 Suspected BUY Trade
 16:36:05 - 28-Sep-26
Sell* 55 €43.20 SI Trade
 16:29:40 - 28-Sep-26
Sell* 71 €43.25 SI Trade
 16:19:29 - 28-Sep-26
Sell* 1,500 €43.13 SI Trade
 16:16:55 - 28-Sep-26
Unknown* 0 €43.20 SI Trade
 16:15:31 - 28-Sep-26
Unknown* 0 €43.15 SI Trade
 16:12:42 - 28-Sep-26
Unknown* 0 €43.16 SI Trade
 16:12:08 - 28-Sep-26
Sell* 1,437 €43.20 SI Trade
 16:04:56 - 28-Sep-26
Sell* 2,563 €43.21 SI Trade
 16:04:56 - 28-Sep-26
Sell* 250 €43.16 SI Trade
 16:03:12 - 28-Sep-26
Sell* 200 €43.15 SI Trade
 16:01:35 - 28-Sep-26
Unknown* 0 €43.19 SI Trade
 15:57:20 - 28-Sep-26
Unknown* 1 €42.96237 Currency Conversion
Negotiated Trade
 15:55:27 - 28-Sep-26
Unknown* 0 €43.21 SI Trade
 15:48:06 - 28-Sep-26
Sell* 161 €43.26 SI Trade
 15:46:45 - 28-Sep-26
Sell* 32 €43.33 SI Trade
 15:43:09 - 28-Sep-26
Sell* 295 €43.275 SI Trade
 15:43:03 - 28-Sep-26
Sell* 394 €43.26 SI Trade
 15:43:03 - 28-Sep-26
Sell* 175 €43.29 SI Trade
 15:43:03 - 28-Sep-26
Sell* 342 €43.26 SI Trade
 15:43:03 - 28-Sep-26
Sell* 860 €43.25 SI Trade
 15:42:20 - 28-Sep-26
Sell* 348 €43.25 SI Trade
 15:41:35 - 28-Sep-26
Sell* 676 €43.24 SI Trade
 15:41:25 - 28-Sep-26
Sell* 609 €43.23 SI Trade
 15:40:58 - 28-Sep-26
Sell* 757 €43.225 SI Trade
 15:40:12 - 28-Sep-26
Sell* 303 €43.24 SI Trade
 15:40:02 - 28-Sep-26
Sell* 728 €43.255 SI Trade
 15:39:13 - 28-Sep-26
Sell* 438 €43.245 SI Trade
 15:38:34 - 28-Sep-26
Sell* 387 €43.26 SI Trade
 15:38:30 - 28-Sep-26
Sell* 1,260 €43.26 SI Trade
 15:38:30 - 28-Sep-26
Sell* 475 €43.27 SI Trade
 15:38:15 - 28-Sep-26
Sell* 657 €43.285 SI Trade
 15:38:15 - 28-Sep-26
Sell* 693 €43.295 SI Trade
 15:37:28 - 28-Sep-26
Sell* 617 €43.29 SI Trade
 15:36:16 - 28-Sep-26
Sell* 1,145 €43.27 SI Trade
 15:35:03 - 28-Sep-26
Sell* 1,381 €43.28 SI Trade
 15:35:03 - 28-Sep-26
Sell* 309 €43.27 SI Trade
 15:34:50 - 28-Sep-26
Sell* 336 €43.285 SI Trade
 15:33:53 - 28-Sep-26
Sell* 497 €43.30 SI Trade
 15:33:42 - 28-Sep-26
Sell* 287 €43.30 SI Trade
 15:33:42 - 28-Sep-26
Sell* 990 €43.29 SI Trade
 15:32:52 - 28-Sep-26
Sell* 1,018 €43.28 SI Trade
 15:32:52 - 28-Sep-26
Sell* 476 €43.33 SI Trade
 15:32:04 - 28-Sep-26
Sell* 560 €43.33 SI Trade
 15:32:04 - 28-Sep-26
Sell* 607 €43.345 SI Trade
 15:31:53 - 28-Sep-26
Sell* 979 €43.32 SI Trade
 15:31:21 - 28-Sep-26
Sell* 539 €43.335 SI Trade
 15:31:21 - 28-Sep-26
Sell* 29 €43.40 SI Trade
 15:29:56 - 28-Sep-26
Unknown* 0 €43.41 SI Trade
 15:28:05 - 28-Sep-26
Sell* 30 €43.38 SI Trade
 15:28:01 - 28-Sep-26
Sell* 300 €43.35 SI Trade
 15:27:26 - 28-Sep-26
Sell* 500 €43.26 SI Trade
 15:26:31 - 28-Sep-26
Sell* 100 €43.29 SI Trade
 15:26:31 - 28-Sep-26
Sell* 115 €43.31 SI Trade
 15:26:30 - 28-Sep-26
Unknown* 115 €43.31 OTC Trade
 15:26:30 - 28-Sep-26
Sell* 300 €43.32 SI Trade
 15:26:05 - 28-Sep-26
Sell* 37 €43.32 SI Trade
 15:25:38 - 28-Sep-26
Sell* 1,100 €43.35 SI Trade
 15:24:41 - 28-Sep-26
Unknown* 0 €43.45 SI Trade
 15:23:54 - 28-Sep-26
Unknown* 0 €43.53 SI Trade
 15:21:19 - 28-Sep-26
Unknown* 3 €43.46613 Currency Conversion
Negotiated Trade
 15:15:37 - 28-Sep-26
Unknown* 0 €43.62 SI Trade
 15:09:58 - 28-Sep-26
Buy* 80 €43.55 SI Trade
 15:08:38 - 28-Sep-26
Unknown* 0 €43.57 SI Trade
 15:06:18 - 28-Sep-26
Sell* 70 €43.50 SI Trade
 15:04:32 - 28-Sep-26
Sell* 100 €43.50 SI Trade
 15:01:52 - 28-Sep-26
Buy* 750 €43.55 SI Trade
 14:58:42 - 28-Sep-26
Buy* 750 €43.55 SI Trade
 14:58:42 - 28-Sep-26
Unknown* 0 €43.65 SI Trade
 14:51:52 - 28-Sep-26
Buy* 1,500 €43.57 SI Trade
 14:50:30 - 28-Sep-26
Unknown* 0 €43.61 SI Trade
 14:48:32 - 28-Sep-26
Unknown* 0 €43.61 SI Trade
 14:48:32 - 28-Sep-26
Unknown* 0 €43.61 SI Trade
 14:48:32 - 28-Sep-26
Unknown* 0 €43.61 SI Trade
 14:47:46 - 28-Sep-26
Unknown* 0 €43.61 SI Trade
 14:47:46 - 28-Sep-26
Buy* 500 €43.60 SI Trade
 14:41:32 - 28-Sep-26
Buy* 25 €43.59 SI Trade
 14:40:50 - 28-Sep-26
Unknown* 0 €43.57 SI Trade
 14:39:00 - 28-Sep-26
Unknown* 0 €43.51 SI Trade
 14:32:25 - 28-Sep-26
Unknown* 0 €43.58 SI Trade
 14:31:41 - 28-Sep-26
Unknown* 0 €43.63 SI Trade
 14:31:33 - 28-Sep-26
Unknown* 0 €43.63 SI Trade
 14:30:47 - 28-Sep-26
Buy* 100 €43.59 SI Trade
 14:25:12 - 28-Sep-26
Unknown* 0 €43.62 SI Trade
 14:01:14 - 28-Sep-26
Unknown* 0 €43.70 SI Trade
 13:54:34 - 28-Sep-26
Buy* 200 €43.65 SI Trade
 13:50:45 - 28-Sep-26
Buy* 31 €43.67 SI Trade
 13:46:57 - 28-Sep-26
Unknown* 0 €43.59 SI Trade
 13:30:51 - 28-Sep-26
Buy* 87 €43.61 SI Trade
 13:21:50 - 28-Sep-26
Buy* 300 €43.56 SI Trade
 13:18:20 - 28-Sep-26
Buy* 800 €43.56 SI Trade
 13:15:57 - 28-Sep-26
Unknown* 0 €43.57 SI Trade
 13:00:30 - 28-Sep-26
Buy* 750 €43.57 SI Trade
 12:57:18 - 28-Sep-26
Buy* 348 €43.57 SI Trade
 12:56:23 - 28-Sep-26
Buy* 402 €43.57 SI Trade
 12:56:23 - 28-Sep-26
Buy* 91 €43.56 SI Trade
 12:28:32 - 28-Sep-26
Buy* 22 €43.53 SI Trade
 12:21:06 - 28-Sep-26
Buy* 260 €43.55 SI Trade
 12:20:26 - 28-Sep-26
Buy* 2 €43.62 SI Trade
 11:35:07 - 28-Sep-26
Unknown* 0 €43.61 SI Trade
 11:30:48 - 28-Sep-26
Unknown* 0 €43.58 SI Trade
 11:21:45 - 28-Sep-26
Buy* 300 €43.59 SI Trade
 11:21:38 - 28-Sep-26
Unknown* 0 €43.61 SI Trade
 10:35:03 - 28-Sep-26
Unknown* 0 €43.63 SI Trade
 10:07:21 - 28-Sep-26
Sell* 275 €43.64 SI Trade
 09:46:55 - 28-Sep-26
Sell* 225 €43.65 SI Trade
 09:46:55 - 28-Sep-26
Unknown* 0 €43.65 SI Trade
 09:40:25 - 28-Sep-26
Unknown* 0 €43.65 SI Trade
 09:38:52 - 28-Sep-26
Sell* 11 €43.78 SI Trade
 09:30:18 - 28-Sep-26
Sell* 12 €43.77 SI Trade
 09:30:14 - 28-Sep-26
Sell* 1 €43.76 SI Trade
 09:30:05 - 28-Sep-26
Unknown* 0 €43.72 SI Trade
 09:29:02 - 28-Sep-26
Unknown* 0 €43.80 SI Trade
 09:26:41 - 28-Sep-26
Sell* 4 €43.80 SI Trade
 09:26:17 - 28-Sep-26
Sell* 27 €43.78 SI Trade
 09:20:03 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 09:17:24 - 28-Sep-26
Sell* 13,688 €43.82 SI Trade
 09:16:52 - 28-Sep-26
Unknown* 0 €43.77 SI Trade
 09:00:35 - 28-Sep-26
Unknown* 0 €43.77 SI Trade
 09:00:23 - 28-Sep-26
Unknown* 0 €43.77 SI Trade
 09:00:23 - 28-Sep-26
Unknown* 0 €43.77 SI Trade
 09:00:23 - 28-Sep-26
Unknown* 0 €43.76 SI Trade
 09:00:09 - 28-Sep-26
Sell* 30 €43.77 SI Trade
 08:57:27 - 28-Sep-26
Sell* 500 €43.70 SI Trade
 08:47:19 - 28-Sep-26
Sell* 60 €43.72 SI Trade
 08:45:22 - 28-Sep-26
Sell* 1 €43.80 SI Trade
 08:41:37 - 28-Sep-26
Unknown* 0 €43.75 SI Trade
 08:38:55 - 28-Sep-26
Sell* 100 €43.77 SI Trade
 08:33:38 - 28-Sep-26
Unknown* 115 €43.79 OTC Trade
 08:31:53 - 28-Sep-26
Sell* 115 €43.79 SI Trade
 08:31:53 - 28-Sep-26
Unknown* 0 €43.87 SI Trade
 08:31:52 - 28-Sep-26
Unknown* 0 €43.91 SI Trade
 08:27:39 - 28-Sep-26
Unknown* 0 €43.94 SI Trade
 08:23:51 - 28-Sep-26
Unknown* 0 €43.75 SI Trade
 08:17:44 - 28-Sep-26
Sell* 100 €43.80 SI Trade
 08:13:34 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:12:37 - 28-Sep-26
Sell* 95 €43.84 SI Trade
 08:09:43 - 28-Sep-26
Sell* 500 €43.78 SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:05:36 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Sell* 3 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Sell* 2 €43.76 SI Trade
 08:04:44 - 28-Sep-26
Sell* 1 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.76 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Sell* 1 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.76 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Sell* 1 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.76 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.76 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Sell* 1 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 0 €43.85 SI Trade
 08:04:44 - 28-Sep-26
Sell* 1 €43.76 SI Trade
 08:04:44 - 28-Sep-26
Unknown* 2,414 €43.7274 OTC Trade
 17:39:13 - 25-Sep-26
Unknown* 1,000,000 €43.715 OTC Trade
 16:50:00 - 25-Sep-26
Buy* 8 €43.64 SI Trade
 16:29:21 - 25-Sep-26
Buy* 787 €43.66 SI Trade
 16:19:37 - 25-Sep-26
Unknown* 0 €43.76 SI Trade
 16:16:08 - 25-Sep-26
Unknown* 0 €43.69 SI Trade
 16:15:16 - 25-Sep-26
Buy* 1,098 €43.72 SI Trade
 16:14:59 - 25-Sep-26
Buy* 213 €43.75 SI Trade
 16:13:54 - 25-Sep-26
Buy* 1,044 €43.775 SI Trade
 16:08:57 - 25-Sep-26
Buy* 543 €43.77 SI Trade
 16:07:01 - 25-Sep-26
Unknown* 0 €43.81 SI Trade
 16:06:45 - 25-Sep-26
Buy* 15 €43.76 SI Trade
 16:06:34 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37