Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assicurazioni G (0K78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,054 €42.06 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Buy* 354 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 108 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 600 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 864 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 1,152 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 1,752 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 2,073 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 4 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 366 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 3,998 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 9 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 1,444 €42.06 SI Trade
 16:35:16 - 10-Jul-26
Buy* 7 €42.06 SI Trade
 16:29:27 - 10-Jul-26
Buy* 53 €42.05 SI Trade
 16:22:48 - 10-Jul-26
Buy* 352 €42.05 SI Trade
 16:22:33 - 10-Jul-26
Buy* 285 €42.07 SI Trade
 16:21:43 - 10-Jul-26
Unknown* 0 €42.13 SI Trade
 16:16:16 - 10-Jul-26
Buy* 40 €42.09 SI Trade
 16:08:55 - 10-Jul-26
Buy* 50 €42.10 SI Trade
 16:04:40 - 10-Jul-26
Unknown* 0 €42.08 SI Trade
 16:01:51 - 10-Jul-26
Buy* 1 €42.16 SI Trade
 15:59:15 - 10-Jul-26
Unknown* 1 €42.1941 Currency Conversion
Negotiated Trade
 15:55:17 - 10-Jul-26
Buy* 400 €42.13 SI Trade
 15:41:30 - 10-Jul-26
Buy* 218 €42.13 SI Trade
 15:38:50 - 10-Jul-26
Buy* 407 €42.14 SI Trade
 15:38:50 - 10-Jul-26
Unknown* 0 €42.14 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €42.14 OTC Trade
 15:28:40 - 10-Jul-26
Buy* 299 €42.09 SI Trade
 15:17:09 - 10-Jul-26
Buy* 75 €42.17 SI Trade
 15:14:08 - 10-Jul-26
Unknown* 1 €42.12497 Currency Conversion
Negotiated Trade
 15:14:02 - 10-Jul-26
Unknown* 2 €42.23412 Currency Conversion
Negotiated Trade
 15:14:02 - 10-Jul-26
Buy* 25 €42.22 SI Trade
 15:12:58 - 10-Jul-26
Buy* 23 €42.25 SI Trade
 15:11:20 - 10-Jul-26
Buy* 1,000 €42.24 SI Trade
 15:06:09 - 10-Jul-26
Unknown* 0 €42.21 SI Trade
 15:06:00 - 10-Jul-26
Buy* 1 €42.22 SI Trade
 15:05:24 - 10-Jul-26
Unknown* 0 €42.28 SI Trade
 15:01:06 - 10-Jul-26
Buy* 400 €42.26 SI Trade
 14:56:44 - 10-Jul-26
Buy* 100 €42.27 SI Trade
 14:54:36 - 10-Jul-26
Unknown* 5 €42.25 OTC Trade
 14:48:27 - 10-Jul-26
Buy* 143 €42.24 SI Trade
 14:46:17 - 10-Jul-26
Buy* 27 €42.26 SI Trade
 14:43:57 - 10-Jul-26
Buy* 173 €42.25 SI Trade
 14:43:57 - 10-Jul-26
Unknown* 0 €42.24 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 0 €42.24 OTC Trade
 14:42:58 - 10-Jul-26
Buy* 825 €42.23 SI Trade
 14:42:49 - 10-Jul-26
Unknown* 0 €42.33 SI Trade
 14:30:44 - 10-Jul-26
Unknown* 0 €42.30 SI Trade
 14:30:16 - 10-Jul-26
Buy* 1,600 €42.27 SI Trade
 14:29:32 - 10-Jul-26
Buy* 1,376 €42.27 SI Trade
 14:26:38 - 10-Jul-26
Buy* 1,124 €42.27 SI Trade
 14:26:38 - 10-Jul-26
Buy* 550 €42.31 SI Trade
 14:21:41 - 10-Jul-26
Buy* 5 €42.38 SI Trade
 14:16:43 - 10-Jul-26
Unknown* 2 €42.36 OTC Trade
 14:09:17 - 10-Jul-26
Buy* 24 €42.375 SI Trade
 14:01:17 - 10-Jul-26
Unknown* 0 €42.44 SI Trade
 13:46:21 - 10-Jul-26
Buy* 600 €42.40 SI Trade
 13:44:12 - 10-Jul-26
Unknown* 0 €42.44 SI Trade
 13:41:32 - 10-Jul-26
Buy* 300 €42.36 SI Trade
 13:32:03 - 10-Jul-26
Buy* 200 €42.38 SI Trade
 13:31:52 - 10-Jul-26
Buy* 500 €42.38 SI Trade
 13:14:07 - 10-Jul-26
Unknown* 0 €42.27 SI Trade
 13:07:12 - 10-Jul-26
Buy* 5 €42.26 SI Trade
 13:00:03 - 10-Jul-26
Buy* 24 €42.24 SI Trade
 12:48:24 - 10-Jul-26
Unknown* 0 €42.35 SI Trade
 12:46:05 - 10-Jul-26
Buy* 1 €42.35 SI Trade
 12:46:05 - 10-Jul-26
Buy* 30 €42.17 SI Trade
 12:39:50 - 10-Jul-26
Buy* 10 €42.21 SI Trade
 12:13:33 - 10-Jul-26
Buy* 12 €42.21 SI Trade
 12:00:25 - 10-Jul-26
Unknown* 0 €42.22 SI Trade
 11:53:36 - 10-Jul-26
Buy* 24 €42.205 SI Trade
 11:52:32 - 10-Jul-26
Buy* 2 €42.20 SI Trade
 11:47:55 - 10-Jul-26
Buy* 119 €42.22 SI Trade
 11:43:46 - 10-Jul-26
Buy* 129 €42.23 SI Trade
 11:32:09 - 10-Jul-26
Buy* 235 €42.23 SI Trade
 11:32:02 - 10-Jul-26
Unknown* 0 €42.29 SI Trade
 11:28:05 - 10-Jul-26
Buy* 1 €42.20 SI Trade
 11:24:35 - 10-Jul-26
Unknown* 0 €42.26 SI Trade
 11:19:09 - 10-Jul-26
Buy* 1 €42.18 SI Trade
 11:10:25 - 10-Jul-26
Buy* 423 €42.12 SI Trade
 10:54:15 - 10-Jul-26
Buy* 4 €42.12 SI Trade
 10:48:51 - 10-Jul-26
Buy* 38 €42.16 SI Trade
 10:39:43 - 10-Jul-26
Buy* 300 €42.15 SI Trade
 10:34:18 - 10-Jul-26
Unknown* 0 €42.19 SI Trade
 10:16:41 - 10-Jul-26
Buy* 151 €42.19 SI Trade
 10:16:41 - 10-Jul-26
Unknown* 1,380 €42.19 OTC Trade
 10:16:41 - 10-Jul-26
Unknown* 0 €42.24 SI Trade
 10:15:07 - 10-Jul-26
Buy* 120 €42.23 SI Trade
 10:09:34 - 10-Jul-26
Buy* 150 €42.24 SI Trade
 10:08:45 - 10-Jul-26
Buy* 1,091 €42.24 SI Trade
 10:08:35 - 10-Jul-26
Unknown* 0 €42.26 SI Trade
 10:08:30 - 10-Jul-26
Buy* 1 €42.20 SI Trade
 10:00:50 - 10-Jul-26
Unknown* 0 €42.24 SI Trade
 10:00:09 - 10-Jul-26
Buy* 329 €42.21 SI Trade
 09:52:22 - 10-Jul-26
Buy* 71 €42.20 SI Trade
 09:52:22 - 10-Jul-26
Buy* 1,954 €42.185 SI Trade
 09:50:49 - 10-Jul-26
Buy* 825 €42.17 SI Trade
 09:45:27 - 10-Jul-26
Buy* 100 €42.09 SI Trade
 09:23:29 - 10-Jul-26
Buy* 4 €42.16 SI Trade
 09:09:45 - 10-Jul-26
Buy* 550 €42.06 SI Trade
 09:06:37 - 10-Jul-26
Unknown* 20 €42.04 OTC Trade
 09:03:07 - 10-Jul-26
Sell* 300 €42.01 SI Trade
 08:48:48 - 10-Jul-26
Buy* 82 €42.08 SI Trade
 08:30:29 - 10-Jul-26
Buy* 318 €42.09 SI Trade
 08:30:29 - 10-Jul-26
Buy* 25 €42.15 SI Trade
 08:27:25 - 10-Jul-26
Buy* 41 €42.14 SI Trade
 08:26:19 - 10-Jul-26
Unknown* 0 €42.19 SI Trade
 08:25:41 - 10-Jul-26
Unknown* 1 €42.16 OTC Trade
 08:25:26 - 10-Jul-26
Buy* 50 €42.16 SI Trade
 08:23:19 - 10-Jul-26
Unknown* 0 €42.17 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €42.17 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €42.18 OTC Trade
 08:21:19 - 10-Jul-26
Buy* 52 €42.18 SI Trade
 08:20:50 - 10-Jul-26
Buy* 648 €42.17 SI Trade
 08:20:50 - 10-Jul-26
Buy* 95 €42.14 SI Trade
 08:17:30 - 10-Jul-26
Unknown* 0 €42.16 OTC Trade
 08:17:20 - 10-Jul-26
Unknown* 0 €42.16 OTC Trade
 08:17:20 - 10-Jul-26
Buy* 500 €42.17 SI Trade
 08:16:51 - 10-Jul-26
Buy* 50 €42.15 SI Trade
 08:16:41 - 10-Jul-26
Buy* 20 €42.13 SI Trade
 08:07:19 - 10-Jul-26
Buy* 24 €42.10 SI Trade
 08:06:12 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Buy* 1 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.05 SI Trade
 08:04:44 - 10-Jul-26
Unknown* 0 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.02 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.02 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Buy* 2 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.14 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.02 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €42.18 SI Trade
 08:00:23 - 10-Jul-26
Sell* 730 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 1,213 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 2,005 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 498 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 316 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 279 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 2,280 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 962 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 72 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 1,733 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 1,471 €42.20 SI Trade
 16:35:22 - 09-Jul-26
Sell* 179 €42.14 SI Trade
 16:29:56 - 09-Jul-26
Sell* 21 €42.15 SI Trade
 16:29:56 - 09-Jul-26
Sell* 53 €42.14 SI Trade
 16:29:51 - 09-Jul-26
Sell* 300 €42.12 SI Trade
 16:26:22 - 09-Jul-26
Sell* 71 €42.13 SI Trade
 16:25:16 - 09-Jul-26
Sell* 179 €42.13 SI Trade
 16:25:16 - 09-Jul-26
Unknown* 0 €42.16 SI Trade
 16:21:18 - 09-Jul-26
Sell* 2,178 €42.11 SI Trade
 16:19:30 - 09-Jul-26
Sell* 2,822 €42.12 SI Trade
 16:19:30 - 09-Jul-26
Sell* 398 €42.13 SI Trade
 16:19:21 - 09-Jul-26
Sell* 102 €42.13 SI Trade
 16:19:21 - 09-Jul-26
Sell* 52 €42.18 SI Trade
 16:12:13 - 09-Jul-26
Sell* 98 €42.18 SI Trade
 16:12:13 - 09-Jul-26
Unknown* 0 €42.20 SI Trade
 16:10:27 - 09-Jul-26
Sell* 10 €42.19 SI Trade
 16:09:43 - 09-Jul-26
Buy* 1 €42.23 SI Trade
 16:00:28 - 09-Jul-26
Unknown* 0 €42.19 SI Trade
 15:54:12 - 09-Jul-26
Unknown* 0 €42.22 SI Trade
 15:49:03 - 09-Jul-26
Sell* 160 €42.21 SI Trade
 15:28:47 - 09-Jul-26
Unknown* 0 €42.23 OTC Trade
 15:16:45 - 09-Jul-26
Sell* 140 €42.20 SI Trade
 15:14:12 - 09-Jul-26
Unknown* 0 €42.22 OTC Trade
 15:13:54 - 09-Jul-26
Sell* 200 €42.20 SI Trade
 15:12:50 - 09-Jul-26
Sell* 10 €42.18 SI Trade
 15:12:12 - 09-Jul-26
Sell* 1 €42.21 SI Trade
 15:12:11 - 09-Jul-26
Sell* 1 €42.19 SI Trade
 15:11:24 - 09-Jul-26
Sell* 100 €42.15 SI Trade
 15:10:23 - 09-Jul-26
Sell* 2 €42.17 SI Trade
 15:05:32 - 09-Jul-26
Unknown* 0 €42.12 SI Trade
 15:04:20 - 09-Jul-26
Sell* 92 €42.17 SI Trade
 14:49:41 - 09-Jul-26
Unknown* 0 €42.08 SI Trade
 14:37:37 - 09-Jul-26
Sell* 1,437 €42.10 SI Trade
 14:33:36 - 09-Jul-26
Sell* 63 €42.11 SI Trade
 14:33:36 - 09-Jul-26
Sell* 200 €42.13 SI Trade
 14:25:10 - 09-Jul-26
Sell* 300 €42.06 SI Trade
 13:58:17 - 09-Jul-26
Sell* 2 €42.05 SI Trade
 13:52:17 - 09-Jul-26
Sell* 50 €42.05 SI Trade
 13:29:26 - 09-Jul-26
Unknown* 0 €42.06 SI Trade
 13:24:06 - 09-Jul-26
Unknown* 0 €42.05 SI Trade
 13:20:37 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84