Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assicurazioni G (0K78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,125 €38.58 SI Trade
Negotiated Trade
 16:54:15 - 21-May-26
Buy* 100 €38.66 SI Trade
 16:28:35 - 21-May-26
Buy* 373 €38.66 SI Trade
 16:28:14 - 21-May-26
Buy* 1 €38.62 SI Trade
 16:24:00 - 21-May-26
Sell* 2 €38.46 SI Trade
 16:23:58 - 21-May-26
Buy* 35 €38.60 SI Trade
 16:10:51 - 21-May-26
Buy* 100 €38.64 SI Trade
 16:05:05 - 21-May-26
Buy* 2,795 €38.66 SI Trade
 16:03:01 - 21-May-26
Buy* 758 €38.56 SI Trade
 15:58:41 - 21-May-26
Buy* 3,242 €38.57 SI Trade
 15:58:41 - 21-May-26
Buy* 2,385 €38.55 SI Trade
 15:57:48 - 21-May-26
Buy* 1,615 €38.56 SI Trade
 15:57:48 - 21-May-26
Buy* 1,283 €38.53 SI Trade
 15:57:14 - 21-May-26
Buy* 300 €38.55 SI Trade
 15:57:14 - 21-May-26
Buy* 717 €38.54 SI Trade
 15:57:14 - 21-May-26
Buy* 1 €38.51 SI Trade
 15:52:45 - 21-May-26
Buy* 199 €38.49 SI Trade
 15:51:05 - 21-May-26
Buy* 1,093 €38.49 SI Trade
 15:49:26 - 21-May-26
Buy* 907 €38.50 SI Trade
 15:49:26 - 21-May-26
Buy* 38 €38.48 SI Trade
 15:49:14 - 21-May-26
Unknown* 0 €38.31 SI Trade
 15:43:44 - 21-May-26
Sell* 120 €38.42 SI Trade
 15:42:34 - 21-May-26
Unknown* 2 €38.45 OTC Trade
 15:33:04 - 21-May-26
Unknown* 0 €38.33 SI Trade
 15:31:38 - 21-May-26
Sell* 200 €38.35 SI Trade
 15:26:19 - 21-May-26
Unknown* 0 €38.46 SI Trade
 15:20:48 - 21-May-26
Sell* 300 €38.30 SI Trade
 15:20:23 - 21-May-26
Sell* 5 €38.30 SI Trade
 15:18:55 - 21-May-26
Sell* 100 €38.28 SI Trade
 15:18:41 - 21-May-26
Unknown* 1 €38.06046 Currency Conversion
Negotiated Trade
 15:15:45 - 21-May-26
Unknown* 5 €38.46538 Currency Conversion
Negotiated Trade
 15:15:45 - 21-May-26
Sell* 250 €38.29 SI Trade
 15:14:30 - 21-May-26
Unknown* 0 €38.23 SI Trade
 15:13:26 - 21-May-26
Unknown* 0 €38.17 SI Trade
 15:05:52 - 21-May-26
Unknown* 3 €38.37613 Currency Conversion
Negotiated Trade
 15:01:00 - 21-May-26
Unknown* 0 €38.40 OTC Trade
 14:58:53 - 21-May-26
Unknown* 0 €38.40 OTC Trade
 14:58:53 - 21-May-26
Unknown* 0 €38.35 SI Trade
 14:51:46 - 21-May-26
Unknown* 0 €38.27 SI Trade
 14:49:46 - 21-May-26
Unknown* 0 €38.15 SI Trade
 14:46:12 - 21-May-26
Unknown* 0 €38.14 SI Trade
 14:40:18 - 21-May-26
Sell* 850 €38.18 SI Trade
 14:40:07 - 21-May-26
Unknown* 0 €38.24 SI Trade
 14:39:27 - 21-May-26
Unknown* 0 €38.32 SI Trade
 14:37:18 - 21-May-26
Unknown* 0 €38.43 SI Trade
 14:34:52 - 21-May-26
Unknown* 0 €38.34 SI Trade
 14:32:24 - 21-May-26
Sell* 200 €38.28 SI Trade
 14:32:19 - 21-May-26
Sell* 4 €38.36 SI Trade
 14:30:19 - 21-May-26
Sell* 1,040 €38.31 SI Trade
 14:30:16 - 21-May-26
Unknown* 0 €38.34 SI Trade
 14:28:39 - 21-May-26
Sell* 5 €38.26 SI Trade
 14:27:15 - 21-May-26
Sell* 30 €38.28 SI Trade
 14:22:08 - 21-May-26
Unknown* 0 €38.32 SI Trade
 14:21:45 - 21-May-26
Unknown* 0 €38.23 SI Trade
 14:16:46 - 21-May-26
Sell* 150 €38.27 SI Trade
 14:16:22 - 21-May-26
Unknown* 0 €38.42 SI Trade
 13:53:41 - 21-May-26
Sell* 117 €38.43 SI Trade
 13:53:24 - 21-May-26
Sell* 483 €38.44 SI Trade
 13:53:24 - 21-May-26
Sell* 200 €38.40 SI Trade
 13:50:50 - 21-May-26
Sell* 99 €38.44 SI Trade
 13:49:50 - 21-May-26
Sell* 1 €38.43 SI Trade
 13:49:50 - 21-May-26
Sell* 1,099 €38.47 SI Trade
 13:46:08 - 21-May-26
Sell* 1,845 €38.47 SI Trade
 13:46:08 - 21-May-26
Sell* 1,845 €38.47 SI Trade
 13:46:07 - 21-May-26
Sell* 30 €38.43 SI Trade
 13:38:58 - 21-May-26
Sell* 54 €38.44 SI Trade
 13:38:58 - 21-May-26
Sell* 2,623 €38.43 SI Trade
 13:38:19 - 21-May-26
Sell* 1,377 €38.43 SI Trade
 13:38:19 - 21-May-26
Sell* 100 €38.34 SI Trade
 13:36:04 - 21-May-26
Unknown* 0 €38.43 SI Trade
 13:27:49 - 21-May-26
Unknown* 0 €38.44 SI Trade
 13:26:50 - 21-May-26
Sell* 150 €38.40 SI Trade
 13:22:28 - 21-May-26
Sell* 100 €38.41 SI Trade
 13:19:20 - 21-May-26
Sell* 12 €38.45 SI Trade
 13:13:15 - 21-May-26
Sell* 1,274 €38.45 SI Trade
 13:06:22 - 21-May-26
Unknown* 0 €38.47 SI Trade
 13:05:14 - 21-May-26
Sell* 1,845 €38.44 SI Trade
 13:02:32 - 21-May-26
Sell* 1,845 €38.43 SI Trade
 12:59:48 - 21-May-26
Unknown* 0 €38.45 OTC Trade
 12:58:04 - 21-May-26
Sell* 818 €38.40 SI Trade
 12:50:41 - 21-May-26
Sell* 682 €38.41 SI Trade
 12:50:41 - 21-May-26
Unknown* 0 €38.41 SI Trade
 12:46:38 - 21-May-26
Sell* 1,000 €38.38 SI Trade
 12:42:30 - 21-May-26
Sell* 70 €38.34 SI Trade
 12:40:08 - 21-May-26
Unknown* 0 €38.50 SI Trade
 12:31:48 - 21-May-26
Unknown* 0 €38.35 SI Trade
 12:19:54 - 21-May-26
Sell* 2,356 €38.31 SI Trade
 12:12:15 - 21-May-26
Unknown* 0 €38.27 SI Trade
 12:08:43 - 21-May-26
Sell* 250 €38.29 SI Trade
 12:06:13 - 21-May-26
Sell* 15 €38.23 SI Trade
 11:55:35 - 21-May-26
Sell* 235 €38.22 SI Trade
 11:55:35 - 21-May-26
Sell* 523 €38.16 SI Trade
 11:53:40 - 21-May-26
Sell* 27 €38.17 SI Trade
 11:53:40 - 21-May-26
Unknown* 0 €38.12 SI Trade
 11:51:34 - 21-May-26
Sell* 2,169 €38.16 SI Trade
 11:45:08 - 21-May-26
Sell* 465 €38.11 SI Trade
 11:41:35 - 21-May-26
Sell* 260 €38.13 SI Trade
 11:41:13 - 21-May-26
Sell* 65 €38.14 SI Trade
 11:41:09 - 21-May-26
Sell* 200 €38.28 SI Trade
 11:38:12 - 21-May-26
Sell* 792 €38.19 SI Trade
 11:31:27 - 21-May-26
Sell* 1,208 €38.20 SI Trade
 11:31:27 - 21-May-26
Sell* 25 €38.23 SI Trade
 11:30:18 - 21-May-26
Sell* 2,975 €38.24 SI Trade
 11:30:18 - 21-May-26
Unknown* 0 €38.27 OTC Trade
 11:28:23 - 21-May-26
Sell* 2,378 €38.35 SI Trade
 11:21:21 - 21-May-26
Sell* 822 €38.36 SI Trade
 11:21:21 - 21-May-26
Sell* 400 €38.36 SI Trade
 11:21:19 - 21-May-26
Sell* 10 €38.36 SI Trade
 11:20:55 - 21-May-26
Sell* 72 €38.375 SI Trade
 11:14:24 - 21-May-26
Sell* 72 €38.375 SI Trade
 11:14:24 - 21-May-26
Unknown* 0 €38.59 SI Trade
 11:10:01 - 21-May-26
Sell* 650 €38.38 SI Trade
 11:04:06 - 21-May-26
Unknown* 0 €38.44 SI Trade
 10:57:42 - 21-May-26
Buy* 65 €38.51 SI Trade
 10:43:58 - 21-May-26
Sell* 500 €38.43 SI Trade
 10:37:56 - 21-May-26
Sell* 216 €38.42 SI Trade
 10:24:52 - 21-May-26
Sell* 434 €38.42 SI Trade
 10:24:52 - 21-May-26
Sell* 440 €38.39 SI Trade
 10:23:06 - 21-May-26
Sell* 1,838 €38.37 SI Trade
 10:17:52 - 21-May-26
Sell* 200 €38.35 SI Trade
 10:15:10 - 21-May-26
Sell* 566 €38.35 SI Trade
 10:11:40 - 21-May-26
Sell* 1,818 €38.36 SI Trade
 10:10:54 - 21-May-26
Sell* 23 €38.35 SI Trade
 10:08:43 - 21-May-26
Sell* 4,598 €38.39 SI Trade
 10:06:10 - 21-May-26
Unknown* 57 €38.35 OTC Trade
 10:03:40 - 21-May-26
Unknown* 0 €38.47 SI Trade
 09:57:18 - 21-May-26
Sell* 100 €38.30 SI Trade
 09:56:03 - 21-May-26
Sell* 697 €38.35 SI Trade
 09:46:58 - 21-May-26
Sell* 303 €38.36 SI Trade
 09:46:58 - 21-May-26
Unknown* 26 €38.36 OTC Trade
 09:46:35 - 21-May-26
Unknown* 0 €38.50 SI Trade
 09:45:23 - 21-May-26
Unknown* 0 €38.37 SI Trade
 09:41:42 - 21-May-26
Sell* 500 €38.36 SI Trade
 09:40:12 - 21-May-26
Sell* 300 €38.28 SI Trade
 09:33:18 - 21-May-26
Unknown* 420 €38.4225 OTC Trade
 09:28:25 - 21-May-26
Sell* 50 €38.34 SI Trade
 09:27:09 - 21-May-26
Buy* 1 €38.55 SI Trade
 09:21:08 - 21-May-26
Unknown* 0 €38.37 SI Trade
 09:18:25 - 21-May-26
Unknown* 0 €38.48 OTC Trade
 09:17:33 - 21-May-26
Buy* 1 €38.64 SI Trade
 09:17:11 - 21-May-26
Unknown* 0 €38.38 SI Trade
 09:15:59 - 21-May-26
Sell* 77 €38.35 SI Trade
 09:13:51 - 21-May-26
Sell* 100 €38.41 SI Trade
 08:57:57 - 21-May-26
Sell* 100 €38.39 SI Trade
 08:57:57 - 21-May-26
Sell* 220 €38.35 SI Trade
 08:55:21 - 21-May-26
Sell* 11 €38.35 SI Trade
 08:55:10 - 21-May-26
Sell* 465 €38.40 SI Trade
 08:51:54 - 21-May-26
Sell* 1,706 €38.385 SI Trade
Suspected SELL Trade
 08:50:16 - 21-May-26
Sell* 110 €38.39 SI Trade
 08:49:52 - 21-May-26
Sell* 5 €38.21 SI Trade
 08:48:54 - 21-May-26
Unknown* 0 €38.57 SI Trade
 08:46:08 - 21-May-26
Sell* 500 €38.39 SI Trade
 08:44:42 - 21-May-26
Sell* 506 €38.42 SI Trade
 08:42:49 - 21-May-26
Sell* 344 €38.41 SI Trade
 08:42:49 - 21-May-26
Sell* 124 €38.38 SI Trade
 08:42:13 - 21-May-26
Sell* 200 €38.38 SI Trade
 08:41:10 - 21-May-26
Unknown* 0 €38.56 SI Trade
 08:40:06 - 21-May-26
Unknown* 1 €38.41 OTC Trade
 08:39:27 - 21-May-26
Sell* 24 €38.38 SI Trade
 08:38:20 - 21-May-26
Sell* 806 €38.38 SI Trade
 08:37:33 - 21-May-26
Sell* 194 €38.37 SI Trade
 08:37:33 - 21-May-26
Sell* 150 €38.30 SI Trade
 08:30:23 - 21-May-26
Unknown* 0 €39.33 SI Trade
 08:30:11 - 21-May-26
Sell* 313 €38.40 SI Trade
 08:28:18 - 21-May-26
Sell* 687 €38.39 SI Trade
 08:28:18 - 21-May-26
Sell* 52 €38.33 SI Trade
 08:28:00 - 21-May-26
Sell* 1,850 €38.32 SI Trade
 08:25:57 - 21-May-26
Sell* 13 €38.32 SI Trade
 08:25:56 - 21-May-26
Sell* 2,053 €38.32 SI Trade
 08:25:56 - 21-May-26
Sell* 130 €38.29 SI Trade
 08:25:39 - 21-May-26
Sell* 2,706 €38.36 SI Trade
 08:25:37 - 21-May-26
Unknown* 0 €38.45 OTC Trade
 08:21:37 - 21-May-26
Sell* 454 €38.42 SI Trade
 08:21:28 - 21-May-26
Sell* 200 €38.37 SI Trade
 08:20:11 - 21-May-26
Sell* 120 €38.31 SI Trade
 08:19:14 - 21-May-26
Sell* 53 €38.30 SI Trade
 08:18:58 - 21-May-26
Sell* 110 €38.41 SI Trade
 08:17:42 - 21-May-26
Sell* 317 €38.38 SI Trade
 08:17:27 - 21-May-26
Sell* 683 €38.39 SI Trade
 08:17:27 - 21-May-26
Sell* 15 €38.43 SI Trade
 08:16:59 - 21-May-26
Unknown* 0 €38.62 SI Trade
 08:14:45 - 21-May-26
Buy* 100 €38.49 SI Trade
 08:12:48 - 21-May-26
Unknown* 0 €38.43 OTC Trade
 08:12:00 - 21-May-26
Buy* 30 €38.495 SI Trade
 08:11:39 - 21-May-26
Sell* 12 €38.47 SI Trade
 08:11:01 - 21-May-26
Sell* 1,000 €38.45 SI Trade
 08:10:33 - 21-May-26
Buy* 153 €38.53 SI Trade
 08:09:28 - 21-May-26
Buy* 447 €38.52 SI Trade
 08:09:28 - 21-May-26
Sell* 200 €38.43 SI Trade
 08:09:24 - 21-May-26
Sell* 100 €38.43 SI Trade
 08:09:22 - 21-May-26
Sell* 60 €38.43 SI Trade
 08:09:22 - 21-May-26
Buy* 100 €38.525 SI Trade
 08:08:23 - 21-May-26
Sell* 281 €38.45 SI Trade
 08:08:16 - 21-May-26
Sell* 563 €38.46 SI Trade
 08:08:16 - 21-May-26
Sell* 484 €38.47 SI Trade
 08:08:16 - 21-May-26
Buy* 222 €38.48 SI Trade
 08:08:16 - 21-May-26
Buy* 28 €38.60 SI Trade
 08:07:46 - 21-May-26
Buy* 472 €38.59 SI Trade
 08:07:46 - 21-May-26
Buy* 575 €38.60 SI Trade
 08:06:40 - 21-May-26
Buy* 1,209 €38.60 SI Trade
 08:06:14 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13