| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.42 | 43.975 | 42.26 | 43.52 | 152,890 |
| 25th Sep 2026 (Fri) | 43.535 | 44.01 | 42.63 | 43.555 | 381,266 |
| 24th Sep 2026 (Thu) | 42.885 | 43.48 | 41.99 | 43.48 | 847,458 |
| 23rd Sep 2026 (Wed) | 44.255 | 44.365 | 43.36 | 43.88 | 72,173 |
| 22nd Sep 2026 (Tue) | 45.88 | 45.88 | 44.67 | 44.67 | 40,946 |
| 21st Sep 2026 (Mon) | 45.435 | 45.79 | 44.51 | 45.79 | 52,078 |
| 18th Sep 2026 (Fri) | 46.155 | 46.155 | 45.015 | 45.015 | 255,847 |
| 17th Sep 2026 (Thu) | 45.755 | 46.045 | 44.69 | 46.045 | 153,455 |
| 16th Sep 2026 (Wed) | 45.635 | 45.635 | 44.72 | 45.635 | 2,353,991 |
| 15th Sep 2026 (Tue) | 45.185 | 46.22 | 44.15 | 45.345 | 1,227,686 |
| 14th Sep 2026 (Mon) | 45.035 | 45.11 | 44.11 | 45.11 | 43,282 |
| 11th Sep 2026 (Fri) | 44.715 | 44.975 | 43.55 | 44.975 | 60,945 |
| 10th Sep 2026 (Thu) | 44.625 | 44.625 | 43.71 | 44.625 | 90,399 |
| 9th Sep 2026 (Wed) | 44.09 | 44.52 | 43.18 | 44.52 | 87,861 |
| 8th Sep 2026 (Tue) | 44.745 | 44.745 | 43.81 | 44.575 | 1,082,838 |
| 7th Sep 2026 (Mon) | 44.745 | 44.745 | 43.61 | 44.745 | 152,003 |
| 4th Sep 2026 (Fri) | 44.44 | 44.64 | 43.26 | 44.58 | 57,590 |
| 3rd Sep 2026 (Thu) | 44.235 | 44.59 | 43.33 | 44.59 | 62,445 |
| 2nd Sep 2026 (Wed) | 44.19 | 44.22 | 43.12 | 44.085 | 49,571 |
| 1st Sep 2026 (Tue) | 44.64 | 44.64 | 43.74 | 44.19 | 48,653 |
| 31st Aug 2026 (Mon) | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
| 28th Aug 2026 (Fri) | 43.84 | 43.84 | 42.75 | 43.84 | 72,682 |
| 27th Aug 2026 (Thu) | 44.265 | 44.265 | 43.20 | 44.265 | 51,242 |
| 26th Aug 2026 (Wed) | 43.66 | 44.31 | 42.79 | 44.31 | 90,458 |
| 25th Aug 2026 (Tue) | 43.46 | 43.595 | 42.55 | 43.595 | 39,708 |
| 24th Aug 2026 (Mon) | 43.055 | 43.43 | 42.13 | 43.43 | 53,054 |
| 21st Aug 2026 (Fri) | 42.795 | 43.045 | 42.795 | 43.045 | 54,450 |
| 20th Aug 2026 (Thu) | 43.055 | 43.055 | 42.795 | 42.795 | 179,578 |
| 19th Aug 2026 (Wed) | 43.545 | 43.61 | 42.65 | 43.145 | 155,851 |
| 18th Aug 2026 (Tue) | 43.765 | 43.765 | 42.98 | 43.435 | 92,138 |
| 17th Aug 2026 (Mon) | 44.20 | 44.20 | 43.98 | 43.98 | 84,585 |
| 14th Aug 2026 (Fri) | 43.985 | 44.33 | 43.88 | 44.33 | 66,065 |
| 13th Aug 2026 (Thu) | 44.40 | 44.50 | 44.04 | 44.04 | 156,024 |
| 12th Aug 2026 (Wed) | 44.31 | 44.385 | 44.18 | 44.18 | 182,055 |
| 11th Aug 2026 (Tue) | 44.53 | 44.545 | 43.62 | 44.075 | 53,931 |
| 10th Aug 2026 (Mon) | 44.905 | 44.905 | 44.755 | 44.755 | 92,477 |
| 7th Aug 2026 (Fri) | 45.00 | 45.315 | 44.845 | 44.85 | 71,802 |
| 6th Aug 2026 (Thu) | 44.83 | 45.47 | 44.83 | 44.985 | 85,670 |
| 5th Aug 2026 (Wed) | 44.71 | 44.71 | 44.71 | 44.71 | 92,603 |
| 4th Aug 2026 (Tue) | 44.345 | 44.845 | 44.345 | 44.845 | 913,262 |
| 3rd Aug 2026 (Mon) | 44.125 | 44.125 | 44.00 | 44.00 | 186,113 |
| 31st Jul 2026 (Fri) | 43.83 | 43.885 | 43.83 | 43.885 | 110,788 |
| 30th Jul 2026 (Thu) | 43.55 | 44.045 | 43.55 | 44.045 | 206,449 |
| 29th Jul 2026 (Wed) | 43.685 | 43.795 | 43.685 | 43.75 | 47,260 |