| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.60 | 37.60 | 37.105 | 37.48 | 123,162 |
| 19th May 2026 (Tue) | 37.62 | 37.70 | 37.28 | 37.28 | 138,132 |
| 18th May 2026 (Mon) | 38.745 | 38.745 | 37.10 | 37.48 | 168,574 |
| 15th May 2026 (Fri) | 39.325 | 39.325 | 38.795 | 38.795 | 179,989 |
| 14th May 2026 (Thu) | 39.005 | 39.025 | 38.22 | 39.025 | 125,023 |
| 13th May 2026 (Wed) | 38.705 | 39.04 | 38.63 | 39.015 | 342,202 |
| 12th May 2026 (Tue) | 39.08 | 39.08 | 38.28 | 38.915 | 203,533 |
| 11th May 2026 (Mon) | 38.965 | 39.435 | 38.965 | 39.435 | 100,525 |
| 8th May 2026 (Fri) | 38.575 | 38.655 | 37.78 | 38.655 | 1,334,959 |
| 7th May 2026 (Thu) | 39.16 | 39.16 | 39.16 | 39.16 | 52,376 |
| 6th May 2026 (Wed) | 38.455 | 38.895 | 37.66 | 38.895 | 164,881 |
| 5th May 2026 (Tue) | 37.475 | 37.87 | 36.70 | 37.87 | 419,736 |
| 4th May 2026 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 1st May 2026 (Fri) | 37.955 | 37.955 | 37.955 | 37.99 | 0 |
| 30th Apr 2026 (Thu) | 37.715 | 37.99 | 36.95 | 37.99 | 79,241 |
| 29th Apr 2026 (Wed) | 38.305 | 38.31 | 37.50 | 37.875 | 222,337 |
| 28th Apr 2026 (Tue) | 38.275 | 38.665 | 37.49 | 38.28 | 88,596 |
| 27th Apr 2026 (Mon) | 37.925 | 38.23 | 37.14 | 38.23 | 184,947 |
| 24th Apr 2026 (Fri) | 37.45 | 37.775 | 36.68 | 37.775 | 174,169 |
| 23rd Apr 2026 (Thu) | 37.355 | 37.685 | 37.29 | 37.685 | 64,240 |
| 22nd Apr 2026 (Wed) | 37.77 | 37.87 | 37.47 | 37.47 | 190,488 |
| 21st Apr 2026 (Tue) | 37.305 | 37.85 | 37.305 | 37.85 | 271,494 |
| 20th Apr 2026 (Mon) | 37.155 | 37.59 | 36.40 | 37.59 | 58,862 |
| 17th Apr 2026 (Fri) | 37.005 | 37.69 | 36.24 | 37.69 | 79,689 |
| 16th Apr 2026 (Thu) | 36.66 | 37.43 | 36.66 | 37.045 | 99,230 |
| 15th Apr 2026 (Wed) | 36.635 | 36.76 | 36.37 | 36.37 | 167,347 |
| 14th Apr 2026 (Tue) | 36.05 | 36.555 | 36.05 | 36.555 | 100,199 |
| 13th Apr 2026 (Mon) | 35.865 | 35.865 | 35.13 | 35.81 | 81,056 |
| 10th Apr 2026 (Fri) | 36.275 | 36.345 | 35.53 | 36.345 | 52,816 |
| 9th Apr 2026 (Thu) | 36.185 | 36.245 | 36.09 | 36.09 | 35,760 |
| 8th Apr 2026 (Wed) | 35.47 | 36.325 | 35.47 | 36.29 | 108,603 |
| 7th Apr 2026 (Tue) | 35.615 | 36.005 | 35.615 | 35.615 | 65,131 |
| 6th Apr 2026 (Mon) | 35.435 | 35.435 | 35.435 | 35.435 | 0 |
| 3rd Apr 2026 (Fri) | 35.435 | 35.435 | 35.435 | 35.435 | 0 |
| 2nd Apr 2026 (Thu) | 35.525 | 35.525 | 35.065 | 35.435 | 304,311 |
| 1st Apr 2026 (Wed) | 34.635 | 35.435 | 34.635 | 35.435 | 98,152 |
| 31st Mar 2026 (Tue) | 34.365 | 34.375 | 33.66 | 34.375 | 598,133 |
| 30th Mar 2026 (Mon) | 33.57 | 34.22 | 32.88 | 34.22 | 77,275 |
| 27th Mar 2026 (Fri) | 33.76 | 33.795 | 33.07 | 33.44 | 53,092 |
| 26th Mar 2026 (Thu) | 33.735 | 33.77 | 33.62 | 33.62 | 55,597 |
| 25th Mar 2026 (Wed) | 33.80 | 33.80 | 33.11 | 33.785 | 2,491,388 |
| 24th Mar 2026 (Tue) | 33.625 | 33.625 | 33.245 | 33.245 | 273,865 |
| 23rd Mar 2026 (Mon) | 32.965 | 33.965 | 32.28 | 33.62 | 145,697 |