| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.05 | 42.11 | 42.04 | 42.04 | 35,285 |
| 9th Jul 2026 (Thu) | 42.285 | 42.285 | 41.40 | 42.22 | 42,707 |
| 8th Jul 2026 (Wed) | 42.695 | 42.695 | 41.88 | 42.325 | 86,420 |
| 7th Jul 2026 (Tue) | 42.86 | 42.915 | 42.85 | 42.85 | 164,798 |
| 6th Jul 2026 (Mon) | 42.665 | 42.665 | 42.665 | 42.665 | 43,050 |
| 3rd Jul 2026 (Fri) | 42.44 | 42.59 | 42.44 | 42.59 | 56,714 |
| 2nd Jul 2026 (Thu) | 42.44 | 42.885 | 42.44 | 42.885 | 133,107 |
| 1st Jul 2026 (Wed) | 42.365 | 42.38 | 41.49 | 42.38 | 388,234 |
| 30th Jun 2026 (Tue) | 42.03 | 42.37 | 41.17 | 42.37 | 274,646 |
| 29th Jun 2026 (Mon) | 42.425 | 42.425 | 42.39 | 42.39 | 30,662 |
| 26th Jun 2026 (Fri) | 42.56 | 42.665 | 42.56 | 42.66 | 86,207 |
| 25th Jun 2026 (Thu) | 42.36 | 42.86 | 42.36 | 42.86 | 150,640 |
| 24th Jun 2026 (Wed) | 42.23 | 42.26 | 41.35 | 42.26 | 298,558 |
| 23rd Jun 2026 (Tue) | 42.845 | 42.845 | 42.615 | 42.615 | 2,610,441 |
| 22nd Jun 2026 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 270,479 |
| 19th Jun 2026 (Fri) | 42.57 | 42.65 | 42.215 | 42.65 | 131,638 |
| 18th Jun 2026 (Thu) | 42.455 | 43.86 | 42.455 | 42.47 | 153,159 |
| 17th Jun 2026 (Wed) | 42.675 | 42.675 | 42.675 | 42.675 | 443,425 |
| 16th Jun 2026 (Tue) | 42.045 | 42.48 | 42.045 | 42.48 | 165,688 |
| 15th Jun 2026 (Mon) | 41.645 | 42.11 | 40.79 | 42.11 | 7,392,791 |
| 12th Jun 2026 (Fri) | 41.13 | 41.505 | 40.28 | 41.505 | 217,241 |
| 11th Jun 2026 (Thu) | 40.97 | 41.28 | 40.855 | 41.28 | 2,595,040 |
| 10th Jun 2026 (Wed) | 40.67 | 40.845 | 40.39 | 40.80 | 363,777 |
| 9th Jun 2026 (Tue) | 39.90 | 40.795 | 39.90 | 40.795 | 303,810 |
| 8th Jun 2026 (Mon) | 38.825 | 39.79 | 38.825 | 39.37 | 2,126,362 |
| 5th Jun 2026 (Fri) | 38.80 | 38.89 | 38.38 | 38.38 | 44,459 |
| 4th Jun 2026 (Thu) | 38.84 | 38.85 | 38.03 | 38.85 | 30,940 |
| 3rd Jun 2026 (Wed) | 39.15 | 39.15 | 38.91 | 38.91 | 54,515 |
| 2nd Jun 2026 (Tue) | 38.545 | 38.90 | 37.75 | 38.90 | 2,039,244 |
| 1st Jun 2026 (Mon) | 38.60 | 38.71 | 38.245 | 38.245 | 323,495 |
| 29th May 2026 (Fri) | 38.43 | 38.43 | 38.405 | 38.405 | 79,714 |
| 28th May 2026 (Thu) | 38.295 | 38.295 | 37.51 | 38.18 | 11,609 |
| 27th May 2026 (Wed) | 38.86 | 38.86 | 38.86 | 38.86 | 20,442,789 |
| 26th May 2026 (Tue) | 38.92 | 38.92 | 38.11 | 38.92 | 233,901 |
| 25th May 2026 (Mon) | 38.92 | 38.92 | 38.92 | 38.92 | 0 |
| 22nd May 2026 (Fri) | 38.675 | 38.92 | 38.525 | 38.92 | 88,228 |
| 21st May 2026 (Thu) | 37.62 | 38.475 | 37.62 | 38.475 | 98,732 |
| 20th May 2026 (Wed) | 37.60 | 37.60 | 37.105 | 37.48 | 123,162 |
| 19th May 2026 (Tue) | 37.62 | 37.70 | 37.28 | 37.28 | 138,132 |
| 18th May 2026 (Mon) | 38.745 | 38.745 | 37.10 | 37.48 | 168,574 |
| 15th May 2026 (Fri) | 39.325 | 39.325 | 38.795 | 38.795 | 179,989 |
| 14th May 2026 (Thu) | 39.005 | 39.025 | 38.22 | 39.025 | 125,023 |
| 13th May 2026 (Wed) | 38.705 | 39.04 | 38.63 | 39.015 | 342,202 |
| 12th May 2026 (Tue) | 39.08 | 39.08 | 38.28 | 38.915 | 203,533 |
| 11th May 2026 (Mon) | 38.965 | 39.435 | 38.965 | 39.435 | 100,525 |