| Price | €26.96 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.205 0.77% |
| Buy | €27.51 |
| Sell | €26.41 |
| Buy / Sell 0K78 Shares | |
| Last Trade: | Unknown 106.00 at €27.01 |
| Day's Volume: | 1,515,801 |
| Last Close: | €26.96 |
| Open: | €26.865 |
| ISIN: | IT0000062072 |
| Day's Range | €26.865 - €26.96 |
| 52wk Range: | €18.605 - €27.265 |
| Market Capitalisation: | €41,099m |
| VWAP: | €26.996 |
| Shares in Issue: | 1,524m |
Recent Trades History Assicurazioni G (0K78) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | €27.01 | OTC Trade |
16:14:33 - 22-Nov-24 |
| Unknown* | 25,532 | €26.96 | SI Trade Negotiated Trade |
16:44:03 - 22-Nov-24 |
| Buy* | 800 | €27.01 | SI Trade |
16:29:14 - 22-Nov-24 |
| Buy* | 1,020 | €27.02 | SI Trade |
16:29:00 - 22-Nov-24 |
| Buy* | 279 | €27.02 | SI Trade |
16:26:07 - 22-Nov-24 |
| Buy* | 530 | €27.02 | SI Trade |
16:24:49 - 22-Nov-24 |
| Buy* | 250 | €27.03 | SI Trade |
16:23:06 - 22-Nov-24 |
| Buy* | 99 | €27.02 | SI Trade |
16:23:06 - 22-Nov-24 |
| Buy* | 99 | €27.02 | SI Trade |
16:23:06 - 22-Nov-24 |
| Buy* | 610 | €27.02 | SI Trade |
16:23:06 - 22-Nov-24 |
