Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assicurazioni G (0K78) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3033.233.433.633.83434.2Timezone: Europe/London - Charts by shareprices.com
Price €34.025 on 14-08-2025 at 18:15:01
Change €0.715 2.15%
Buy €34.71
Sell €33.34
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,240.00 at €34.17
Day's Volume: 459,190
Last Close: €34.025
Open: €33.51
ISIN: IT0000062072
Day's Range €33.51 - €34.025
52wk Range: €22.68 - €35.12
Market Capitalisation: €51.66b
VWAP: €33.97875
Shares in Issue: 1.52b

Assicurazioni G (0K78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,240 €34.17 SI Trade
Negotiated Trade
 16:51:19 - 14-Aug-25
Buy* 50 €34.20 SI Trade
 16:29:04 - 14-Aug-25
Buy* 30 €34.19 SI Trade
 16:27:58 - 14-Aug-25
Unknown* 0 €34.23 SI Trade
 16:26:54 - 14-Aug-25
Unknown* 0 €34.15 SI Trade
 16:26:54 - 14-Aug-25
Buy* 200 €34.17 SI Trade
 16:26:43 - 14-Aug-25
Buy* 3,927 €34.18 SI Trade
 16:25:51 - 14-Aug-25
Buy* 317 €34.19 SI Trade
 16:25:36 - 14-Aug-25
Buy* 317 €34.19 SI Trade
 16:25:36 - 14-Aug-25
Sell* 105,000 €34.00 Ordinary
 16:21:11 - 14-Aug-25
See more Assicurazioni G trades

Assicurazioni G (0K78) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 33.29 33.31 33.29 33.31 49,875
12th Aug 2025 (Tue) 33.50 33.555 33.50 33.525 1,136,175
11th Aug 2025 (Mon) 33.52 33.52 32.84 33.48 378,096
8th Aug 2025 (Fri) 33.55 33.55 33.075 33.41 127,071
7th Aug 2025 (Thu) 33.475 33.69 32.80 33.69 113,206
6th Aug 2025 (Wed) 32.565 33.285 32.565 33.285 134,382
5th Aug 2025 (Tue) 32.485 32.485 32.485 32.485 296,491
4th Aug 2025 (Mon) 31.91 32.265 31.26 32.265 44,190
1st Aug 2025 (Fri) 32.64 32.64 32.05 32.05 78,704
31st Jul 2025 (Thu) 32.74 32.835 32.74 32.83 165,355
30th Jul 2025 (Wed) 32.425 32.695 32.355 32.695 60,318
29th Jul 2025 (Tue) 31.92 32.355 31.92 32.355 40,980
28th Jul 2025 (Mon) 32.27 32.27 31.61 31.88 353,103
25th Jul 2025 (Fri) 31.965 32.015 31.965 32.015 1,742,871
24th Jul 2025 (Thu) 32.03 32.225 32.03 32.225 1,522,672
23rd Jul 2025 (Wed) 31.835 32.075 31.19 32.075 232,748
22nd Jul 2025 (Tue) 31.54 31.55 30.90 31.55 246,458
21st Jul 2025 (Mon) 31.77 31.77 31.625 31.625 1,766,062
18th Jul 2025 (Fri) 31.205 31.515 31.205 31.515 103,967
17th Jul 2025 (Thu) 31.04 31.375 30.41 31.375 430,082
16th Jul 2025 (Wed) 31.115 31.14 31.11 31.11 958,445
15th Jul 2025 (Tue) 31.305 31.37 31.305 31.345 80,433
14th Jul 2025 (Mon) 30.875 31.16 30.24 31.16 80,078
See more Assicurazioni G price history

Assicurazioni G (0K78) Regulatory News

Date Source Headline
8th Jan 2024 8:30 am RNS Pre Stabilisation Notice - Generali EUR 5&10yr
6th Jul 2020 9:11 am RNS Pre Stabilisation Notice - Assicurazioni Generali
See more Assicurazioni G regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered