Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Assicurazioni G (0K78) Share Price

Price €30.43 on 04-04-2025 at 18:15:01
Change €-2.15 -6.6%
Buy €31.05
Sell €29.81
Buy / Sell 0K78 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,397.00 at €30.55
Day's Volume: 9,133,231
Last Close: €30.43
Open: €32.605
ISIN: IT0000062072
Day's Range €30.125 - €32.605
52wk Range: €21.58 - €32.92
Market Capitalisation: €45,988m
VWAP: €31.12696
Shares in Issue: 1,511m

Assicurazioni G (0K78) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,397 €30.55 SI Trade
Negotiated Trade
 16:55:50 - 04-Apr-25
Unknown* 0 €30.59 SI Trade
 16:21:00 - 04-Apr-25
Buy* 708 €30.49 SI Trade
 16:03:44 - 04-Apr-25
Buy* 792 €30.50 SI Trade
 16:03:44 - 04-Apr-25
Unknown* 0 €30.43 SI Trade
 16:03:23 - 04-Apr-25
Buy* 229 €30.46 SI Trade
 16:02:25 - 04-Apr-25
Sell* 1,379 €30.33 SI Trade
 16:01:16 - 04-Apr-25
Unknown* 1,379 €30.43 SI Trade
 15:16:23 - 04-Apr-25
Sell* 220 €30.45 SI Trade
 15:16:04 - 04-Apr-25
Sell* 1,650 €30.48 SI Trade
 15:12:52 - 04-Apr-25
See more Assicurazioni G trades

Assicurazioni G (0K78) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 32.635 32.92 31.98 32.58 1,206,478
2nd Apr 2025 (Wed) 32.755 32.775 32.09 32.775 2,296,936
1st Apr 2025 (Tue) 32.445 32.83 32.445 32.83 299,388
31st Mar 2025 (Mon) 32.63 32.63 32.465 32.465 22,638
28th Mar 2025 (Fri) 32.835 32.835 32.73 32.73 1,085,204
27th Mar 2025 (Thu) 32.525 32.715 32.36 32.715 1,744,439
26th Mar 2025 (Wed) 32.465 32.56 32.465 32.56 108,966
25th Mar 2025 (Tue) 32.465 32.52 32.445 32.445 98,817
24th Mar 2025 (Mon) 32.61 32.615 31.95 32.615 133,472
21st Mar 2025 (Fri) 32.385 32.385 32.315 32.315 625,861
20th Mar 2025 (Thu) 32.83 32.86 32.15 32.515 60,961
19th Mar 2025 (Wed) 32.73 32.73 32.615 32.615 3,150,481
18th Mar 2025 (Tue) 31.975 32.845 31.975 32.845 275,793
17th Mar 2025 (Mon) 31.92 31.92 31.26 31.915 996,353
14th Mar 2025 (Fri) 31.925 31.925 31.70 31.70 377,108
13th Mar 2025 (Thu) 31.96 32.135 31.785 31.80 315,004
12th Mar 2025 (Wed) 31.535 32.02 31.535 32.02 447,121
11th Mar 2025 (Tue) 31.895 31.955 31.24 31.62 253,429
10th Mar 2025 (Mon) 32.275 32.28 31.925 31.925 32,492
7th Mar 2025 (Fri) 32.12 32.12 32.005 32.005 472,920
6th Mar 2025 (Thu) 32.155 32.305 31.955 32.275 188,046
5th Mar 2025 (Wed) 31.74 32.085 31.74 32.085 1,200,327
4th Mar 2025 (Tue) 32.155 32.155 31.535 31.535 45,678
See more Assicurazioni G price history

Assicurazioni G (0K78) Regulatory News

Date Source Headline
8th Jan 2024 8:30 am RNS Pre Stabilisation Notice - Generali EUR 5&10yr
6th Jul 2020 9:11 am RNS Pre Stabilisation Notice - Assicurazioni Generali
See more Assicurazioni G regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered