| Price | €34.17 on 15-12-2025 at 17:40:03 |
|---|---|
| Change | €-0.065 -0.19% |
| Buy | €34.87 |
| Sell | €33.47 |
| Last Trade: | Unknown 143,862.00 at €34.36 |
| Day's Volume: | 165,366 |
| Last Close: | €34.17 |
| Open: | €34.245 |
| ISIN: | IT0000062072 |
| Day's Range | €33.54 - €34.245 |
| 52wk Range: | €26.42 - €35.12 |
| Market Capitalisation: | €51.40b |
| VWAP: | €34.34401 |
| Shares in Issue: | 1.50b |
Assicurazioni G (0K78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143,862 | €34.36 | SI Trade Negotiated Trade |
17:29:38 - 15-Dec-25 |
| Unknown* | 0 | €34.50 | SI Trade |
16:27:01 - 15-Dec-25 |
| Unknown* | 0 | €34.42 | SI Trade |
16:22:34 - 15-Dec-25 |
| Unknown* | 0 | €34.37 | OTC Trade |
16:15:24 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | SI Trade |
16:11:17 - 15-Dec-25 |
| Buy* | 75 | €34.39 | SI Trade |
16:05:40 - 15-Dec-25 |
| Unknown* | 75 | €34.39 | OTC Trade |
16:05:40 - 15-Dec-25 |
| Buy* | 4,000 | €34.20 | Ordinary |
15:57:15 - 15-Dec-25 |
| Unknown* | 1 | €34.21287 | Currency Conversion Negotiated Trade |
15:55:28 - 15-Dec-25 |
| Unknown* | 0 | €34.39 | OTC Trade |
15:34:53 - 15-Dec-25 |
Assicurazioni G (0K78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 9:03 am | RNS | Post Stabilisation Notice - Generali EUR PNC6 |
| 25th Sep 2025 8:21 am | RNS | Pre Stabilisation Notice - Generali EUR PNC6 |
| 8th Jan 2024 8:30 am | RNS | Pre Stabilisation Notice - Generali EUR 5&10yr |
| 6th Jul 2020 9:11 am | RNS | Pre Stabilisation Notice - Assicurazioni Generali |
