| Price | €22.795 on 25-04-2024 at 14:50:14 |
|---|---|
| Change | €-0.31 -1.34% |
| Buy | €23.26 |
| Sell | €22.33 |
| Buy / Sell 0K78 Shares | |
| Last Trade: | Sell 44.00 at €22.74 |
| Day's Volume: | 1,026,561 |
| Last Close: | €23.105 |
| Open: | €22.96 |
| ISIN: | IT0000062072 |
| Day's Range | €22.795 - €23.04 |
| 52wk Range: | €17.45 - €23.655 |
| Market Capitalisation: | €35,390m |
| VWAP: | €22.98214 |
| Shares in Issue: | 1,553m |
Recent Trades History Assicurazioni G (0K78) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | €22.74 | SI Trade |
14:50:11 - 25-Apr-24 |
| Sell* | 300 | €22.73 | SI Trade |
14:32:16 - 25-Apr-24 |
| Sell* | 434 | €22.70 | SI Trade |
14:28:52 - 25-Apr-24 |
| Sell* | 2,000 | €22.70 | SI Trade |
14:27:12 - 25-Apr-24 |
| Sell* | 500 | €22.71 | SI Trade |
14:22:46 - 25-Apr-24 |
| Sell* | 9,169 | €22.71 | SI Trade |
14:21:45 - 25-Apr-24 |
| Sell* | 831 | €22.70 | SI Trade |
14:21:45 - 25-Apr-24 |
| Sell* | 1,002 | €22.68 | SI Trade |
14:19:35 - 25-Apr-24 |
| Sell* | 1,000 | €22.66 | SI Trade |
14:04:01 - 25-Apr-24 |
| Sell* | 2,000 | €22.63 | SI Trade |
13:59:31 - 25-Apr-24 |
