Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital (0K76) Share Price

Price $9.14 on 29-09-2026 at 07:01:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $9.16
Day's Volume: 0
Last Close: $9.14
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $8.45 - $11.96
Market Capitalisation: $5.10b
VWAP: $0.00
Shares in Issue: 558.41m

Rithm Capital (0K76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.16 SI Trade
23:40:23 - 28-Sep-26
Unknown* 5 $9.09 SI Trade
20:58:03 - 28-Sep-26
Unknown* 5 $9.095 OTC Trade
20:55:15 - 28-Sep-26
Unknown* 5 $9.11 SI Trade
20:43:38 - 28-Sep-26
Unknown* 100 $9.095 OTC Trade
20:40:36 - 28-Sep-26
Unknown* 64 $9.11 OTC Trade
20:33:01 - 28-Sep-26
Unknown* 1 $9.12 SI Trade
20:24:51 - 28-Sep-26
Unknown* 0 $9.11 SI Trade
20:24:13 - 28-Sep-26
Unknown* 92 $9.1095 OTC Trade
20:18:08 - 28-Sep-26
Unknown* 408 $9.1095 OTC Trade
20:18:08 - 28-Sep-26
See more Rithm Capital trades

Rithm Capital (0K76) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.14 9.14 9.14 9.14 22,151
25th Sep 2026 (Fri) 9.15 9.15 9.15 9.15 17,141
24th Sep 2026 (Thu) 9.23 9.23 9.23 9.23 6,219
23rd Sep 2026 (Wed) 9.46 9.46 9.46 9.46 10,669
22nd Sep 2026 (Tue) 9.70 9.70 9.70 9.70 3,264
21st Sep 2026 (Mon) 9.53 9.53 9.53 9.53 8,272
18th Sep 2026 (Fri) 9.37 9.37 9.37 9.37 12,531
17th Sep 2026 (Thu) 9.52 9.52 9.52 9.52 2,610
16th Sep 2026 (Wed) 9.60 9.60 9.60 9.60 1,403
15th Sep 2026 (Tue) 9.69 9.69 9.69 9.69 4,377
14th Sep 2026 (Mon) 9.69 9.69 9.69 9.69 7,756
11th Sep 2026 (Fri) 9.75 9.75 9.75 9.75 1,642
10th Sep 2026 (Thu) 9.70 9.70 9.70 9.70 8,203
9th Sep 2026 (Wed) 9.90 9.90 9.90 9.90 1,930
8th Sep 2026 (Tue) 9.96 9.96 9.96 9.96 6,295
7th Sep 2026 (Mon) 10.11 10.11 10.11 10.11 0
4th Sep 2026 (Fri) 10.08 10.08 10.08 10.08 3,189
3rd Sep 2026 (Thu) 10.02 10.02 10.02 10.02 8,478
2nd Sep 2026 (Wed) 10.06 10.06 10.06 10.06 5,047
1st Sep 2026 (Tue) 9.91 9.91 9.91 9.91 5,134
31st Aug 2026 (Mon) 10.11 10.11 10.11 10.11 0
See more Rithm Capital price history
FTSE 100 Latest
Value10,714.58
Change29.70

Login to your account

Forgot Password?

Not Registered