| Price | $11.27003 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0K76 Shares | |
| Last Trade: | Unknown 0.00 at $11.33 |
| Day's Volume: | 2,609 |
| Last Close: | $11.27003 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.870038 - $11.32755 |
| Market Capitalisation: | $5,437m |
| VWAP: | $11.35998 |
| Shares in Issue: | 484m |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.33 | OTC Trade |
14:21:20 - 03-May-24 |
| Unknown* | 0 | $11.33 | OTC Trade |
14:21:20 - 03-May-24 |
| Unknown* | 0 | $11.33 | OTC Trade |
14:21:19 - 03-May-24 |
| Unknown* | 0 | $11.33 | OTC Trade |
14:21:19 - 03-May-24 |
| Unknown* | 99 | $11.3712 | Negotiated Trade OTC Trade |
17:50:24 - 03-May-24 |
| Unknown* | 15 | $11.375 | OTC Trade |
17:41:08 - 03-May-24 |
| Unknown* | 989 | $11.382 | OTC Trade |
17:01:02 - 03-May-24 |
| Unknown* | 10 | $11.3788 | Negotiated Trade OTC Trade |
16:55:19 - 03-May-24 |
| Unknown* | 10 | $11.3788 | Negotiated Trade OTC Trade |
16:37:39 - 03-May-24 |
| Unknown* | 10 | $11.385 | OTC Trade |
16:17:30 - 03-May-24 |
