| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $9.7807 | OTC Trade |
20:55:44 - 07-May-26 |
| Unknown* | 300 | $9.7742 | OTC Trade |
20:52:20 - 07-May-26 |
| Unknown* | 6 | $9.7986 | Negotiated Trade OTC Trade |
20:39:44 - 07-May-26 |
| Unknown* | 10 | $9.80 | SI Trade |
20:35:11 - 07-May-26 |
| Unknown* | 3 | $9.8086 | Negotiated Trade OTC Trade |
20:33:43 - 07-May-26 |
| Unknown* | 15 | $9.8093 | OTC Trade |
20:32:44 - 07-May-26 |
| Unknown* | 8 | $9.8086 | Negotiated Trade OTC Trade |
20:28:06 - 07-May-26 |
| Unknown* | 9 | $9.82 | SI Trade |
20:20:06 - 07-May-26 |
| Unknown* | 0 | $9.83 | SI Trade |
20:17:45 - 07-May-26 |
| Unknown* | 5 | $9.83 | OTC Trade |
20:14:30 - 07-May-26 |
| Unknown* | 1,000 | $9.825 | OTC Trade |
20:08:44 - 07-May-26 |
| Unknown* | 250 | $9.825 | OTC Trade |
20:08:44 - 07-May-26 |
| Unknown* | 10 | $9.82 | SI Trade |
20:05:03 - 07-May-26 |
| Unknown* | 1 | $9.80 | SI Trade |
19:42:41 - 07-May-26 |
| Unknown* | 4 | $9.80 | OTC Trade |
19:40:43 - 07-May-26 |
| Unknown* | 4 | $9.80 | OTC Trade |
19:40:43 - 07-May-26 |
| Unknown* | 1,340 | $9.805 | OTC Trade |
19:35:42 - 07-May-26 |
| Unknown* | 1 | $9.7714 | Negotiated Trade OTC Trade |
19:13:40 - 07-May-26 |
| Unknown* | 2 | $9.78 | SI Trade |
19:07:46 - 07-May-26 |
| Unknown* | 4 | $9.77 | SI Trade |
18:58:42 - 07-May-26 |
| Unknown* | 25 | $9.7786 | Negotiated Trade OTC Trade |
18:48:08 - 07-May-26 |
| Unknown* | 25 | $9.77 | SI Trade |
18:46:00 - 07-May-26 |
| Unknown* | 0 | $9.80 | SI Trade |
18:35:29 - 07-May-26 |
| Unknown* | 1 | $9.79 | OTC Trade |
18:31:37 - 07-May-26 |
| Unknown* | 10 | $9.79 | OTC Trade |
18:31:36 - 07-May-26 |
| Unknown* | 11 | $9.79 | SI Trade |
18:31:03 - 07-May-26 |
| Unknown* | 3 | $9.79 | SI Trade |
18:28:27 - 07-May-26 |
| Unknown* | 1 | $9.7986 | Negotiated Trade OTC Trade |
18:25:55 - 07-May-26 |
| Unknown* | 2 | $9.81 | OTC Trade |
18:24:36 - 07-May-26 |
| Unknown* | 41 | $9.80 | SI Trade |
18:20:53 - 07-May-26 |
| Unknown* | 0 | $9.80 | SI Trade |
18:18:31 - 07-May-26 |
| Unknown* | 7 | $9.7986 | Negotiated Trade OTC Trade |
18:09:03 - 07-May-26 |
| Unknown* | 15 | $9.79 | SI Trade |
18:02:50 - 07-May-26 |
| Unknown* | 10 | $9.78 | SI Trade |
18:01:00 - 07-May-26 |
| Unknown* | 1 | $9.79 | SI Trade |
17:54:53 - 07-May-26 |
| Unknown* | 15 | $9.793 | OTC Trade |
17:53:52 - 07-May-26 |
| Unknown* | 150 | $9.79 | OTC Trade |
17:53:51 - 07-May-26 |
| Unknown* | 5 | $9.8086 | Negotiated Trade OTC Trade |
17:50:24 - 07-May-26 |
| Unknown* | 0 | $9.81 | SI Trade |
17:48:54 - 07-May-26 |
| Unknown* | 1 | $9.83 | SI Trade |
17:41:00 - 07-May-26 |
| Unknown* | 30 | $9.85 | SI Trade |
17:32:10 - 07-May-26 |
| Unknown* | 13 | $9.87 | SI Trade |
17:15:23 - 07-May-26 |
| Unknown* | 6 | $9.87 | SI Trade |
17:02:03 - 07-May-26 |
| Unknown* | 0 | $9.88 | SI Trade |
16:49:07 - 07-May-26 |
| Unknown* | 0 | $9.87 | SI Trade |
16:46:23 - 07-May-26 |
| Unknown* | 0 | $9.87 | SI Trade |
16:46:23 - 07-May-26 |
| Unknown* | 0 | $9.88 | SI Trade |
16:46:13 - 07-May-26 |
| Unknown* | 26 | $9.8786 | Negotiated Trade OTC Trade |
16:43:18 - 07-May-26 |
| Unknown* | 9 | $9.8707 | OTC Trade |
16:42:18 - 07-May-26 |
| Unknown* | 0 | $9.87 | SI Trade |
16:41:53 - 07-May-26 |
| Unknown* | 0 | $9.89 | SI Trade |
16:39:38 - 07-May-26 |
| Unknown* | 0 | $9.89 | SI Trade |
16:34:49 - 07-May-26 |
| Unknown* | 0 | $9.89 | SI Trade |
16:34:33 - 07-May-26 |
| Unknown* | 0 | $9.89 | SI Trade |
16:34:31 - 07-May-26 |
| Unknown* | 0 | $9.89 | SI Trade |
16:34:30 - 07-May-26 |
| Unknown* | 7 | $9.87 | SI Trade |
16:28:26 - 07-May-26 |
| Unknown* | 0 | $9.86 | OTC Trade |
16:14:57 - 07-May-26 |
| Unknown* | 6,000 | $9.8518 | OTC Trade |
16:10:03 - 07-May-26 |
| Unknown* | 6 | $9.8586 | Negotiated Trade OTC Trade |
16:09:55 - 07-May-26 |
| Unknown* | 100 | $9.8593 | OTC Trade |
16:09:10 - 07-May-26 |
| Unknown* | 150 | $9.855 | OTC Trade |
16:08:27 - 07-May-26 |
| Unknown* | 0 | $9.86 | SI Trade |
15:57:29 - 07-May-26 |
| Unknown* | 36 | $9.8593 | OTC Trade |
15:56:56 - 07-May-26 |
| Unknown* | 0 | $9.86 | SI Trade |
15:51:22 - 07-May-26 |
| Unknown* | 0 | $9.85 | OTC Trade |
15:36:04 - 07-May-26 |
| Unknown* | 0 | $9.845 | OTC Trade |
15:36:04 - 07-May-26 |
| Unknown* | 50 | $9.8493 | OTC Trade |
15:36:04 - 07-May-26 |
| Unknown* | 10 | $9.8493 | OTC Trade |
15:35:53 - 07-May-26 |
| Unknown* | 1 | $9.757643 | Currency Conversion Negotiated Trade |
15:23:25 - 07-May-26 |
| Unknown* | 2 | $9.866446 | Currency Conversion Negotiated Trade |
15:23:25 - 07-May-26 |
| Unknown* | 0 | $9.83 | SI Trade |
15:20:20 - 07-May-26 |
| Unknown* | 0 | $9.88 | SI Trade |
15:06:58 - 07-May-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
15:06:42 - 07-May-26 |
| Unknown* | 1 | $9.87 | SI Trade |
15:05:51 - 07-May-26 |
| Unknown* | 3 | $9.87 | OTC Trade |
15:05:46 - 07-May-26 |
| Unknown* | 63 | $9.866 | OTC Trade |
15:04:34 - 07-May-26 |
| Unknown* | 0 | $9.86 | SI Trade |
14:55:55 - 07-May-26 |
| Unknown* | 100 | $9.8593 | OTC Trade |
14:50:11 - 07-May-26 |
| Unknown* | 1 | $9.865 | OTC Trade |
14:49:01 - 07-May-26 |
| Unknown* | 1 | $9.8607 | OTC Trade |
14:48:40 - 07-May-26 |
| Unknown* | 280 | $9.8629 | OTC Trade |
14:48:40 - 07-May-26 |
| Unknown* | 288 | $9.862 | OTC Trade |
14:48:40 - 07-May-26 |
| Unknown* | 50 | $9.8787 | OTC Trade |
14:39:32 - 07-May-26 |
| Unknown* | 0 | $9.87 | SI Trade |
14:37:30 - 07-May-26 |
| Unknown* | 0 | $9.87 | SI Trade |
14:37:09 - 07-May-26 |
| Unknown* | 2 | $9.89 | SI Trade |
14:35:28 - 07-May-26 |
| Unknown* | 1 | $9.86576 | OTC Trade |
14:34:36 - 07-May-26 |
| Unknown* | 4 | $9.86576 | OTC Trade |
14:34:34 - 07-May-26 |
| Unknown* | 25 | $9.9029 | OTC Trade |
14:32:02 - 07-May-26 |
| Unknown* | 25 | $9.902 | OTC Trade |
14:32:02 - 07-May-26 |
| Unknown* | 50 | $9.854925 | OTC Trade |
14:30:21 - 07-May-26 |
| Unknown* | 1,014 | $9.854925 | OTC Trade |
14:30:21 - 07-May-26 |
| Unknown* | 0 | $9.87 | OTC Trade |
14:30:21 - 07-May-26 |
| Unknown* | 4 | $9.87 | OTC Trade |
14:30:21 - 07-May-26 |
| Unknown* | 3 | $9.85 | OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 48 | $9.85 | OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 1 | $9.8872 | Negotiated Trade OTC Trade |
14:30:13 - 07-May-26 |
| Unknown* | 1 | $9.88 | OTC Trade |
14:30:06 - 07-May-26 |
| Unknown* | 1 | $9.88 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 7 | $9.88 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 5 | $9.88 | OTC Trade |
14:30:05 - 07-May-26 |
| Unknown* | 3 | $9.85 | Negotiated Trade OTC Trade |
14:30:04 - 07-May-26 |
| Unknown* | 0 | $9.878 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 0 | $9.88 | OTC Trade |
14:30:02 - 07-May-26 |
| Unknown* | 1 | $9.85 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 2 | $9.85 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 4 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 10 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 1 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $9.85 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 9 | $9.85 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 30 | $9.85 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 4 | $9.85 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 2 | $9.85 | Negotiated Trade OTC Trade |
14:30:00 - 07-May-26 |
| Unknown* | 7 | $9.89 | OTC Trade |
14:03:28 - 07-May-26 |
| Unknown* | 13 | $9.84 | SI Trade |
13:48:30 - 07-May-26 |
| Unknown* | 121 | $9.85 | SI Trade |
12:02:59 - 07-May-26 |
| Unknown* | 7 | $9.85 | SI Trade |
11:30:15 - 07-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
11:00:40 - 07-May-26 |
| Unknown* | 5 | $9.91 | SI Trade |
09:00:03 - 07-May-26 |
| Unknown* | 13 | $9.80 | SI Trade |
09:00:03 - 07-May-26 |
| Unknown* | 0 | $9.91 | SI Trade |
09:00:03 - 07-May-26 |
| Unknown* | 125 | $9.87 | SI Trade |
06:28:22 - 07-May-26 |
| Unknown* | 125 | $9.87 | SI Trade |
06:28:22 - 07-May-26 |
| Unknown* | 173 | $9.87 | SI Trade |
06:28:22 - 07-May-26 |
| Unknown* | 173 | $9.87 | SI Trade |
06:28:21 - 07-May-26 |
| Unknown* | 2 | $9.86 | Negotiated Trade OTC Trade |
21:36:13 - 06-May-26 |
| Unknown* | 50 | $9.85 | Negotiated Trade OTC Trade |
20:57:54 - 06-May-26 |
| Unknown* | 10 | $9.85 | Negotiated Trade OTC Trade |
20:50:58 - 06-May-26 |
| Unknown* | 3 | $9.8599 | Negotiated Trade OTC Trade |
20:46:14 - 06-May-26 |
| Unknown* | 1 | $9.87 | SI Trade |
20:41:05 - 06-May-26 |
| Unknown* | 310 | $9.865 | OTC Trade |
20:40:33 - 06-May-26 |
| Unknown* | 55 | $9.88 | OTC Trade |
20:24:55 - 06-May-26 |
| Unknown* | 5 | $9.8798 | OTC Trade |
20:24:55 - 06-May-26 |
| Unknown* | 1 | $9.88 | SI Trade |
20:22:50 - 06-May-26 |
| Unknown* | 1 | $9.88 | OTC Trade |
20:15:33 - 06-May-26 |
| Unknown* | 15 | $9.88 | OTC Trade |
20:15:32 - 06-May-26 |
| Unknown* | 6 | $9.8762 | OTC Trade |
20:11:19 - 06-May-26 |
| Unknown* | 60 | $9.88 | OTC Trade |
20:11:18 - 06-May-26 |
| Unknown* | 0 | $9.87 | SI Trade |
20:11:07 - 06-May-26 |
| Unknown* | 0 | $9.88 | SI Trade |
20:08:50 - 06-May-26 |
| Unknown* | 99 | $9.875 | OTC Trade |
20:08:32 - 06-May-26 |
| Unknown* | 1 | $9.88 | OTC Trade |
20:06:41 - 06-May-26 |
| Unknown* | 15 | $9.8707 | OTC Trade |
20:04:44 - 06-May-26 |
| Unknown* | 50 | $9.8707 | OTC Trade |
19:56:03 - 06-May-26 |
| Unknown* | 5 | $9.88 | OTC Trade |
19:52:56 - 06-May-26 |
| Unknown* | 5 | $9.88 | OTC Trade |
19:52:56 - 06-May-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:52:37 - 06-May-26 |
| Unknown* | 1,000 | $9.8787 | OTC Trade |
19:46:10 - 06-May-26 |
| Unknown* | 1 | $9.88 | SI Trade |
19:45:35 - 06-May-26 |
| Unknown* | 0 | $9.90 | SI Trade |
19:35:47 - 06-May-26 |
| Unknown* | 198 | $9.9093 | OTC Trade |
19:34:10 - 06-May-26 |
| Unknown* | 1 | $9.91 | OTC Trade |
19:32:17 - 06-May-26 |
| Unknown* | 13 | $9.90 | SI Trade |
19:32:17 - 06-May-26 |
| Unknown* | 10 | $9.91 | OTC Trade |
19:32:16 - 06-May-26 |
| Unknown* | 1 | $9.91 | SI Trade |
19:29:40 - 06-May-26 |
| Unknown* | 5 | $9.9093 | OTC Trade |
19:26:23 - 06-May-26 |
| Unknown* | 5 | $9.91 | SI Trade |
19:25:14 - 06-May-26 |
| Unknown* | 3 | $9.905 | OTC Trade |
19:19:23 - 06-May-26 |
| Unknown* | 30 | $9.8962 | OTC Trade |
19:13:26 - 06-May-26 |
| Unknown* | 1 | $9.90 | SI Trade |
19:08:39 - 06-May-26 |
| Unknown* | 11 | $9.87 | SI Trade |
18:53:29 - 06-May-26 |
| Unknown* | 25 | $9.86 | OTC Trade |
18:48:34 - 06-May-26 |
| Unknown* | 0 | $9.86 | SI Trade |
18:43:39 - 06-May-26 |
| Unknown* | 50 | $9.8693 | OTC Trade |
18:31:04 - 06-May-26 |
| Unknown* | 102 | $9.8592 | OTC Trade |
18:09:08 - 06-May-26 |
| Unknown* | 1,014 | $9.86 | OTC Trade |
18:09:07 - 06-May-26 |
| Unknown* | 35 | $9.845 | OTC Trade |
18:04:15 - 06-May-26 |
| Unknown* | 230 | $9.8407 | OTC Trade |
17:56:09 - 06-May-26 |
| Unknown* | 5 | $9.84 | SI Trade |
17:54:21 - 06-May-26 |
| Unknown* | 799 | $9.84 | OTC Trade |
17:52:56 - 06-May-26 |
| Unknown* | 50 | $9.845 | OTC Trade |
17:52:13 - 06-May-26 |