| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $9.20 | OTC Trade |
20:59:15 - 03-Nov-26 |
| Unknown* | 2 | $9.20 | SI Trade |
20:57:02 - 03-Nov-26 |
| Unknown* | 5 | $9.21 | Negotiated Trade OTC Trade |
20:55:32 - 03-Nov-26 |
| Unknown* | 19 | $9.21 | Negotiated Trade OTC Trade |
20:55:32 - 03-Nov-26 |
| Unknown* | 30 | $9.22 | SI Trade |
20:55:00 - 03-Nov-26 |
| Unknown* | 30 | $9.22 | SI Trade |
20:55:00 - 03-Nov-26 |
| Unknown* | 5 | $9.26 | OTC Trade |
20:47:30 - 03-Nov-26 |
| Unknown* | 0 | $9.29 | SI Trade |
20:37:43 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | SI Trade |
20:19:05 - 03-Nov-26 |
| Unknown* | 2 | $9.25 | SI Trade |
19:56:09 - 03-Nov-26 |
| Unknown* | 100 | $9.255 | OTC Trade |
19:51:31 - 03-Nov-26 |
| Unknown* | 10 | $9.24 | OTC Trade |
19:42:35 - 03-Nov-26 |
| Unknown* | 2 | $9.24 | SI Trade |
19:28:08 - 03-Nov-26 |
| Unknown* | 1 | $9.25 | SI Trade |
19:27:12 - 03-Nov-26 |
| Unknown* | 0 | $9.26 | SI Trade |
19:22:56 - 03-Nov-26 |
| Unknown* | 44 | $9.26 | OTC Trade |
19:18:07 - 03-Nov-26 |
| Unknown* | 0 | $9.26 | SI Trade |
19:09:51 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
18:59:33 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
18:59:33 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
18:59:33 - 03-Nov-26 |
| Unknown* | 7 | $9.2595 | OTC Trade |
18:58:48 - 03-Nov-26 |
| Unknown* | 500 | $9.242 | OTC Trade |
18:53:48 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | SI Trade |
18:44:32 - 03-Nov-26 |
| Unknown* | 1 | $9.2486 | Negotiated Trade OTC Trade |
18:44:31 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
18:43:29 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | SI Trade |
18:43:13 - 03-Nov-26 |
| Unknown* | 0 | $9.24 | SI Trade |
18:33:19 - 03-Nov-26 |
| Unknown* | 2 | $9.25 | SI Trade |
18:27:05 - 03-Nov-26 |
| Unknown* | 0 | $9.23 | SI Trade |
18:07:07 - 03-Nov-26 |
| Unknown* | 0 | $9.22 | OTC Trade |
18:03:31 - 03-Nov-26 |
| Unknown* | 1,700 | $9.2123 | OTC Trade |
18:02:12 - 03-Nov-26 |
| Unknown* | 300 | $9.212 | OTC Trade |
18:02:12 - 03-Nov-26 |
| Unknown* | 1 | $9.26181 | Currency Conversion Negotiated Trade |
18:00:49 - 03-Nov-26 |
| Unknown* | 28 | $9.21 | SI Trade |
18:00:18 - 03-Nov-26 |
| Unknown* | 200 | $9.222 | OTC Trade |
17:38:57 - 03-Nov-26 |
| Unknown* | 1 | $9.24 | SI Trade |
17:27:51 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | SI Trade |
17:23:00 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
17:18:22 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
17:18:21 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | OTC Trade |
17:18:21 - 03-Nov-26 |
| Unknown* | 2 | $9.2486 | Negotiated Trade OTC Trade |
17:15:41 - 03-Nov-26 |
| Unknown* | 0 | $9.25 | SI Trade |
17:09:06 - 03-Nov-26 |
| Unknown* | 5 | $9.26 | SI Trade |
17:09:01 - 03-Nov-26 |
| Unknown* | 4,000 | $9.2501 | Negotiated Trade OTC Trade |
17:07:27 - 03-Nov-26 |
| Unknown* | 5 | $9.27 | SI Trade |
17:02:50 - 03-Nov-26 |
| Unknown* | 24 | $9.27 | OTC Trade |
16:57:28 - 03-Nov-26 |
| Unknown* | 1 | $9.28 | SI Trade |
16:56:01 - 03-Nov-26 |
| Unknown* | 20 | $9.2786 | Negotiated Trade OTC Trade |
16:55:03 - 03-Nov-26 |
| Unknown* | 1 | $9.29 | SI Trade |
16:53:34 - 03-Nov-26 |
| Unknown* | 2 | $9.28 | OTC Trade |
16:50:42 - 03-Nov-26 |
| Unknown* | 3 | $9.28 | OTC Trade |
16:50:42 - 03-Nov-26 |
| Unknown* | 1 | $9.28 | OTC Trade |
16:50:42 - 03-Nov-26 |
| Unknown* | 8 | $9.282071 | Currency Conversion Negotiated Trade |
16:45:30 - 03-Nov-26 |
| Unknown* | 19 | $9.2977 | OTC Trade |
16:43:28 - 03-Nov-26 |
| Unknown* | 5 | $9.295 | OTC Trade |
16:38:05 - 03-Nov-26 |
| Unknown* | 20 | $9.3195 | OTC Trade |
16:31:58 - 03-Nov-26 |
| Unknown* | 10 | $9.3386 | Negotiated Trade OTC Trade |
16:17:07 - 03-Nov-26 |
| Unknown* | 12 | $9.34 | OTC Trade |
16:06:33 - 03-Nov-26 |
| Unknown* | 0 | $9.33 | SI Trade |
16:04:00 - 03-Nov-26 |
| Unknown* | 12 | $9.35 | SI Trade |
16:00:24 - 03-Nov-26 |
| Unknown* | 26 | $9.3686 | Negotiated Trade OTC Trade |
15:58:31 - 03-Nov-26 |
| Unknown* | 5 | $9.3586 | Negotiated Trade OTC Trade |
15:58:01 - 03-Nov-26 |
| Unknown* | 0 | $9.35 | SI Trade |
15:48:25 - 03-Nov-26 |
| Unknown* | 0 | $9.36 | SI Trade |
15:46:29 - 03-Nov-26 |
| Unknown* | 0 | $9.37 | SI Trade |
15:39:59 - 03-Nov-26 |
| Unknown* | 2 | $9.31 | SI Trade |
15:18:26 - 03-Nov-26 |
| Unknown* | 0 | $9.34 | SI Trade |
15:15:00 - 03-Nov-26 |
| Unknown* | 0 | $9.34 | SI Trade |
15:12:57 - 03-Nov-26 |
| Unknown* | 3 | $9.322015 | Currency Conversion Negotiated Trade |
15:12:24 - 03-Nov-26 |
| Unknown* | 125 | $9.33 | OTC Trade |
15:09:00 - 03-Nov-26 |
| Unknown* | 3 | $9.3478 | OTC Trade |
15:05:38 - 03-Nov-26 |
| Unknown* | 3 | $9.3482 | OTC Trade |
15:05:38 - 03-Nov-26 |
| Unknown* | 50 | $9.345 | OTC Trade |
15:03:40 - 03-Nov-26 |
| Unknown* | 55 | $9.345 | OTC Trade |
15:03:40 - 03-Nov-26 |
| Unknown* | 0 | $9.34 | OTC Trade |
15:03:37 - 03-Nov-26 |
| Unknown* | 0 | $9.34 | OTC Trade |
15:03:37 - 03-Nov-26 |
| Unknown* | 2 | $9.38 | OTC Trade |
15:00:27 - 03-Nov-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:50:02 - 03-Nov-26 |
| Unknown* | 0 | $9.32 | SI Trade |
14:47:31 - 03-Nov-26 |
| Unknown* | 10 | $9.34 | OTC Trade |
14:46:42 - 03-Nov-26 |
| Unknown* | 50 | $9.292 | OTC Trade |
14:42:02 - 03-Nov-26 |
| Unknown* | 50 | $9.2923 | OTC Trade |
14:42:02 - 03-Nov-26 |
| Unknown* | 0 | $9.31 | SI Trade |
14:40:57 - 03-Nov-26 |
| Unknown* | 10 | $9.33 | SI Trade |
14:39:35 - 03-Nov-26 |
| Unknown* | 34 | $9.37 | SI Trade |
14:37:43 - 03-Nov-26 |
| Unknown* | 1 | $9.37 | SI Trade |
14:37:29 - 03-Nov-26 |
| Unknown* | 0 | $9.39 | SI Trade |
14:35:51 - 03-Nov-26 |
| Unknown* | 100 | $9.36 | Negotiated Trade OTC Trade |
14:33:08 - 03-Nov-26 |
| Unknown* | 1,431 | $9.38 | Negotiated Trade |
14:33:04 - 03-Nov-26 |
| Unknown* | 5 | $9.415401 | OTC Trade |
14:30:12 - 03-Nov-26 |
| Unknown* | 33 | $9.415401 | OTC Trade |
14:30:12 - 03-Nov-26 |
| Unknown* | 3 | $9.415401 | OTC Trade |
14:30:12 - 03-Nov-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $9.43 | OTC Trade |
14:30:07 - 03-Nov-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:04 - 03-Nov-26 |
| Unknown* | 0 | $9.41 | SI Trade |
14:30:04 - 03-Nov-26 |
| Unknown* | 4 | $9.41 | SI Trade |
14:30:04 - 03-Nov-26 |
| Unknown* | 19 | $9.41 | SI Trade |
14:30:04 - 03-Nov-26 |
| Unknown* | 54 | $9.41 | SI Trade |
14:30:04 - 03-Nov-26 |
| Unknown* | 12 | $9.41 | Negotiated Trade OTC Trade |
14:30:04 - 03-Nov-26 |
| Unknown* | 10 | $9.59 | OTC Trade |
14:30:03 - 03-Nov-26 |
| Unknown* | 0 | $9.44 | OTC Trade |
14:30:03 - 03-Nov-26 |
| Unknown* | 1 | $9.41 | SI Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 1 | $9.41 | Negotiated Trade OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 1 | $9.41 | Negotiated Trade OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 2 | $9.41 | Negotiated Trade OTC Trade |
14:30:02 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 390 | $9.40 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 1 | $9.41 | Negotiated Trade OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 11 | $9.438 | OTC Trade |
14:30:00 - 03-Nov-26 |
| Unknown* | 5 | $9.48 | OTC Trade |
11:03:07 - 03-Nov-26 |
| Unknown* | 14 | $9.40 | SI Trade |
09:07:08 - 03-Nov-26 |
| Unknown* | 3 | $9.47 | SI Trade |
09:00:01 - 03-Nov-26 |
| Unknown* | 0 | $9.47 | SI Trade |
09:00:01 - 03-Nov-26 |
| Unknown* | 0 | $9.47 | SI Trade |
09:00:01 - 03-Nov-26 |
| Unknown* | 28 | $9.50 | SI Trade |
21:38:08 - 02-Nov-26 |
| Unknown* | 20 | $9.4705 | OTC Trade |
20:41:01 - 02-Nov-26 |
| Unknown* | 58 | $9.4707 | OTC Trade |
20:38:50 - 02-Nov-26 |
| Unknown* | 141 | $9.47 | SI Trade |
20:38:49 - 02-Nov-26 |
| Unknown* | 0 | $9.48 | OTC Trade |
20:31:09 - 02-Nov-26 |
| Unknown* | 400 | $9.49 | OTC Trade |
20:23:43 - 02-Nov-26 |
| Unknown* | 1 | $9.4486 | Negotiated Trade OTC Trade |
20:13:31 - 02-Nov-26 |
| Unknown* | 0 | $9.46 | SI Trade |
20:07:45 - 02-Nov-26 |
| Unknown* | 0 | $9.44 | SI Trade |
19:56:26 - 02-Nov-26 |
| Unknown* | 20 | $9.45 | SI Trade |
19:41:56 - 02-Nov-26 |
| Unknown* | 400 | $9.45 | OTC Trade |
19:34:06 - 02-Nov-26 |
| Unknown* | 615 | $9.46 | OTC Trade |
19:25:43 - 02-Nov-26 |
| Unknown* | 2 | $9.46 | SI Trade |
19:20:07 - 02-Nov-26 |
| Unknown* | 11 | $9.4686 | Negotiated Trade OTC Trade |
19:16:34 - 02-Nov-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
19:12:02 - 02-Nov-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
19:12:02 - 02-Nov-26 |
| Unknown* | 0 | $9.47 | OTC Trade |
19:12:02 - 02-Nov-26 |
| Unknown* | 296 | $9.4614 | Negotiated Trade OTC Trade |
18:43:46 - 02-Nov-26 |
| Unknown* | 1 | $9.48 | SI Trade |
18:24:50 - 02-Nov-26 |
| Unknown* | 0 | $9.47 | SI Trade |
18:23:50 - 02-Nov-26 |
| Unknown* | 0 | $9.48 | SI Trade |
18:22:16 - 02-Nov-26 |
| Unknown* | 2 | $9.48 | SI Trade |
18:16:32 - 02-Nov-26 |
| Unknown* | 1 | $9.4686 | Negotiated Trade OTC Trade |
18:08:16 - 02-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
18:03:24 - 02-Nov-26 |
| Unknown* | 18 | $9.4486 | Negotiated Trade OTC Trade |
17:59:31 - 02-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
17:57:31 - 02-Nov-26 |
| Unknown* | 423 | $9.45 | OTC Trade |
17:51:48 - 02-Nov-26 |
| Unknown* | 0 | $9.47 | SI Trade |
17:43:00 - 02-Nov-26 |
| Unknown* | 10 | $9.4686 | Negotiated Trade OTC Trade |
17:40:41 - 02-Nov-26 |
| Unknown* | 1 | $9.45 | SI Trade |
17:39:40 - 02-Nov-26 |
| Unknown* | 5 | $9.46 | SI Trade |
17:34:42 - 02-Nov-26 |
| Unknown* | 0 | $9.46 | SI Trade |
17:30:27 - 02-Nov-26 |
| Unknown* | 0 | $9.47 | SI Trade |
17:22:47 - 02-Nov-26 |
| Unknown* | 1 | $9.48 | OTC Trade |
17:20:21 - 02-Nov-26 |
| Unknown* | 24 | $9.45 | SI Trade |
17:13:47 - 02-Nov-26 |
| Unknown* | 6 | $9.46 | OTC Trade |
17:13:31 - 02-Nov-26 |
| Unknown* | 12 | $9.46 | OTC Trade |
17:12:01 - 02-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
17:05:43 - 02-Nov-26 |
| Unknown* | 13 | $9.48 | OTC Trade |
16:57:28 - 02-Nov-26 |
| Unknown* | 167 | $9.48 | OTC Trade |
16:57:28 - 02-Nov-26 |
| Unknown* | 17 | $9.50 | Negotiated Trade OTC Trade |
16:49:57 - 02-Nov-26 |
| Unknown* | 15 | $9.5017 | OTC Trade |
16:48:23 - 02-Nov-26 |
| Unknown* | 1 | $9.50 | SI Trade |
16:45:51 - 02-Nov-26 |
| Unknown* | 200 | $9.5018 | OTC Trade |
16:43:42 - 02-Nov-26 |
| Unknown* | 202 | $9.50 | SI Trade |
16:43:40 - 02-Nov-26 |
| Unknown* | 370 | $9.502 | OTC Trade |
16:43:26 - 02-Nov-26 |
| Unknown* | 370 | $9.50 | SI Trade |
16:43:26 - 02-Nov-26 |
| Unknown* | 370 | $9.50 | SI Trade |
16:43:23 - 02-Nov-26 |
| Unknown* | 370 | $9.5017 | OTC Trade |
16:43:23 - 02-Nov-26 |
| Unknown* | 171 | $9.5017 | OTC Trade |
16:43:16 - 02-Nov-26 |
| Unknown* | 200 | $9.502 | OTC Trade |
16:43:16 - 02-Nov-26 |
| Unknown* | 726 | $9.50 | SI Trade |
16:43:16 - 02-Nov-26 |
| Unknown* | 14 | $9.50 | SI Trade |
16:42:12 - 02-Nov-26 |
| Unknown* | 100 | $9.48 | Negotiated Trade OTC Trade |
16:40:30 - 02-Nov-26 |
| Unknown* | 1,699 | $9.48 | Negotiated Trade |
16:28:32 - 02-Nov-26 |
| Unknown* | 1,405 | $9.47 | Negotiated Trade |
16:26:40 - 02-Nov-26 |
| Unknown* | 10 | $9.47 | OTC Trade |
16:26:37 - 02-Nov-26 |
| Unknown* | 4 | $9.46 | OTC Trade |
16:24:59 - 02-Nov-26 |
| Unknown* | 141 | $9.45 | SI Trade |
16:13:00 - 02-Nov-26 |
| Unknown* | 2 | $9.45 | OTC Trade |
16:12:31 - 02-Nov-26 |
| Unknown* | 0 | $9.45 | SI Trade |
16:12:28 - 02-Nov-26 |
| Unknown* | 1 | $9.445 | OTC Trade |
16:09:27 - 02-Nov-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
16:06:26 - 02-Nov-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
16:06:26 - 02-Nov-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
16:06:26 - 02-Nov-26 |
| Unknown* | 0 | $9.42 | OTC Trade |
16:06:26 - 02-Nov-26 |