Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital (0K76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.24 SI Trade
 18:57:46 - 10-Jul-26
Unknown* 0 $9.24 SI Trade
 18:57:14 - 10-Jul-26
Unknown* 0 $9.24 SI Trade
 18:53:32 - 10-Jul-26
Unknown* 1 $9.22 SI Trade
 18:40:37 - 10-Jul-26
Unknown* 1 $9.23 SI Trade
 18:32:16 - 10-Jul-26
Unknown* 9 $9.215 OTC Trade
 18:17:42 - 10-Jul-26
Unknown* 92 $9.21 OTC Trade
 18:17:41 - 10-Jul-26
Unknown* 0 $9.21 SI Trade
 18:10:11 - 10-Jul-26
Unknown* 0 $9.2192 OTC Trade
 18:03:01 - 10-Jul-26
Unknown* 2 $9.2195 OTC Trade
 18:03:01 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 1 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 11 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 4 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 1 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 3 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 0 $9.22 OTC Trade
 17:53:28 - 10-Jul-26
Unknown* 1 $9.1995 OTC Trade
 17:46:37 - 10-Jul-26
Unknown* 1 $9.20 SI Trade
 17:43:58 - 10-Jul-26
Unknown* 0 $9.20 SI Trade
 17:32:31 - 10-Jul-26
Unknown* 0 $9.20 OTC Trade
 17:15:17 - 10-Jul-26
Unknown* 0 $9.20 OTC Trade
 17:15:15 - 10-Jul-26
Unknown* 0 $9.20 OTC Trade
 17:15:09 - 10-Jul-26
Unknown* 15 $9.21 OTC Trade
 17:12:27 - 10-Jul-26
Unknown* 1 $9.2098 OTC Trade
 17:12:27 - 10-Jul-26
Unknown* 5 $9.20 SI Trade
 17:10:03 - 10-Jul-26
Unknown* 4 $9.22 SI Trade
 16:59:41 - 10-Jul-26
Unknown* 0 $9.21 SI Trade
 16:41:32 - 10-Jul-26
Unknown* 5 $9.2086 Negotiated Trade
OTC Trade
 16:39:08 - 10-Jul-26
Unknown* 20 $9.2074 OTC Trade
 16:38:11 - 10-Jul-26
Unknown* 0 $9.21 SI Trade
 16:34:25 - 10-Jul-26
Unknown* 0 $9.21 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $9.21 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $9.21 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $9.21 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $9.21 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $9.21 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $9.21 OTC Trade
 16:32:55 - 10-Jul-26
Unknown* 0 $9.22 SI Trade
 16:28:54 - 10-Jul-26
Unknown* 0 $9.22 SI Trade
 16:25:15 - 10-Jul-26
Unknown* 1 $9.24 SI Trade
 16:21:47 - 10-Jul-26
Unknown* 0 $9.25 SI Trade
 16:15:58 - 10-Jul-26
Unknown* 405 $9.264146 SI Trade
Currency Conversion
 16:10:04 - 10-Jul-26
Unknown* 50 $9.2414 Negotiated Trade
OTC Trade
 16:08:10 - 10-Jul-26
Unknown* 0 $9.25 SI Trade
 16:07:05 - 10-Jul-26
Unknown* 0 $9.22 SI Trade
 16:04:23 - 10-Jul-26
Unknown* 0 $9.23 SI Trade
 16:02:53 - 10-Jul-26
Unknown* 0 $9.23 SI Trade
 16:02:38 - 10-Jul-26
Unknown* 0 $9.24 SI Trade
 16:01:29 - 10-Jul-26
Unknown* 0 $9.24 SI Trade
 16:01:05 - 10-Jul-26
Unknown* 0 $9.24 SI Trade
 15:58:59 - 10-Jul-26
Unknown* 0 $9.24 SI Trade
 15:58:47 - 10-Jul-26
Unknown* 0 $9.23 SI Trade
 15:58:32 - 10-Jul-26
Unknown* 4 $9.24 SI Trade
 15:57:09 - 10-Jul-26
Unknown* 0 $9.24 SI Trade
 15:56:23 - 10-Jul-26
Unknown* 500 $9.274096 SI Trade
Currency Conversion
 15:54:16 - 10-Jul-26
Unknown* 0 $9.25 SI Trade
 15:54:02 - 10-Jul-26
Unknown* 0 $9.25 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 $9.24 SI Trade
 15:50:52 - 10-Jul-26
Unknown* 6 $9.23 SI Trade
 15:46:40 - 10-Jul-26
Unknown* 0 $9.23 SI Trade
 15:46:31 - 10-Jul-26
Unknown* 2 $9.22 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 $9.23 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 2 $9.23 OTC Trade
 15:42:33 - 10-Jul-26
Unknown* 0 $9.23 SI Trade
 15:42:29 - 10-Jul-26
Unknown* 5 $9.22 SI Trade
 15:37:38 - 10-Jul-26
Unknown* 23 $9.20 SI Trade
 15:35:12 - 10-Jul-26
Unknown* 110 $9.18 OTC Trade
 15:33:15 - 10-Jul-26
Unknown* 20 $9.20 SI Trade
 15:32:58 - 10-Jul-26
Unknown* 110 $9.20 OTC Trade
 15:32:53 - 10-Jul-26
Unknown* 0 $9.23 SI Trade
 15:32:39 - 10-Jul-26
Unknown* 0 $9.24 SI Trade
 15:24:48 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 1 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 2 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 1 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 1 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 8 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 1 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 1 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 23 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 1 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 2 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 1 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 6 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 0 $9.23 OTC Trade
 15:22:33 - 10-Jul-26
Unknown* 2 $9.262802 Currency Conversion
Negotiated Trade
 15:19:11 - 10-Jul-26
Unknown* 1 $9.25 SI Trade
 15:11:37 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:58:56 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:58:06 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:58:06 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:58:06 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:58:06 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:58:06 - 10-Jul-26
Unknown* 9 $9.27 SI Trade
 14:57:56 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:56:46 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:55:36 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:52:16 - 10-Jul-26
Unknown* 2 $9.27 OTC Trade
 14:52:07 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:52:06 - 10-Jul-26
Unknown* 1 $9.275 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $9.27 OTC Trade
 14:50:16 - 10-Jul-26
Unknown* 574 $9.2814 Negotiated Trade
OTC Trade
 14:47:57 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:42:42 - 10-Jul-26
Unknown* 10 $9.28 OTC Trade
 14:42:37 - 10-Jul-26
Unknown* 1 $9.28 OTC Trade
 14:42:37 - 10-Jul-26
Unknown* 7 $9.29 OTC Trade
 14:42:16 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:37:20 - 10-Jul-26
Unknown* 3 $9.26 SI Trade
 14:32:11 - 10-Jul-26
Unknown* 400 $9.27 OTC Trade
 14:30:52 - 10-Jul-26
Unknown* 200 $9.27 OTC Trade
 14:30:52 - 10-Jul-26
Unknown* 0 $9.31 SI Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $9.31 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $9.31 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 0 $9.31 OTC Trade
 14:30:17 - 10-Jul-26
Unknown* 3 $9.29 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 2 $9.28 Negotiated Trade
OTC Trade
 14:30:02 - 10-Jul-26
Unknown* 4 $9.28 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $9.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.28 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $9.29 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $9.28 Negotiated Trade
OTC Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $9.22 SI Trade
 12:00:00 - 10-Jul-26
Unknown* 165 $9.23 SI Trade
 09:01:16 - 10-Jul-26
Unknown* 1 $9.00 SI Trade
 09:01:07 - 10-Jul-26
Unknown* 80 $9.208 OTC Trade
 20:40:52 - 09-Jul-26
Unknown* 80 $9.19 OTC Trade
 20:35:56 - 09-Jul-26
Unknown* 8 $9.1902 OTC Trade
 20:35:56 - 09-Jul-26
Unknown* 6 $9.1686 Negotiated Trade
OTC Trade
 20:16:20 - 09-Jul-26
Unknown* 1 $9.1686 Negotiated Trade
OTC Trade
 20:14:34 - 09-Jul-26
Unknown* 427 $9.1814 Negotiated Trade
OTC Trade
 19:34:44 - 09-Jul-26
Unknown* 0 $9.20 OTC Trade
 19:06:38 - 09-Jul-26
Unknown* 0 $9.21 SI Trade
 18:50:50 - 09-Jul-26
Unknown* 100 $9.205 OTC Trade
 18:40:41 - 09-Jul-26
Unknown* 1 $9.195 OTC Trade
 18:32:08 - 09-Jul-26
Unknown* 10 $9.20 OTC Trade
 18:32:07 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84