| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $10.09 | SI Trade |
21:29:09 - 05-Aug-26 |
| Unknown* | 20 | $10.09 | SI Trade |
21:22:03 - 05-Aug-26 |
| Unknown* | 1,103 | $10.08 | OTC Trade |
20:40:46 - 05-Aug-26 |
| Unknown* | 109 | $10.08 | OTC Trade |
20:40:46 - 05-Aug-26 |
| Unknown* | 988 | $10.12 | OTC Trade |
20:20:52 - 05-Aug-26 |
| Unknown* | 97 | $10.12 | OTC Trade |
20:20:52 - 05-Aug-26 |
| Unknown* | 2 | $10.14 | SI Trade |
20:11:25 - 05-Aug-26 |
| Unknown* | 0 | $10.13 | SI Trade |
20:03:20 - 05-Aug-26 |
| Unknown* | 1 | $10.14 | SI Trade |
20:02:05 - 05-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
19:21:59 - 05-Aug-26 |
| Unknown* | 5 | $10.20 | OTC Trade |
19:17:09 - 05-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
19:16:34 - 05-Aug-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
19:06:16 - 05-Aug-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
19:06:16 - 05-Aug-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
19:06:16 - 05-Aug-26 |
| Unknown* | 6 | $10.20 | SI Trade |
19:00:39 - 05-Aug-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
18:55:43 - 05-Aug-26 |
| Unknown* | 2 | $10.19 | SI Trade |
18:54:59 - 05-Aug-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
18:52:17 - 05-Aug-26 |
| Unknown* | 2 | $10.19 | OTC Trade |
18:38:33 - 05-Aug-26 |
| Unknown* | 2 | $10.22 | SI Trade |
18:34:39 - 05-Aug-26 |
| Unknown* | 25 | $10.22 | OTC Trade |
18:24:56 - 05-Aug-26 |
| Unknown* | 2 | $10.215 | OTC Trade |
18:24:56 - 05-Aug-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
18:19:08 - 05-Aug-26 |
| Unknown* | 625 | $10.20502 | SI Trade Currency Conversion |
18:15:38 - 05-Aug-26 |
| Unknown* | 1 | $10.21835 | Currency Conversion Negotiated Trade |
18:10:23 - 05-Aug-26 |
| Unknown* | 9 | $10.23 | OTC Trade |
18:06:54 - 05-Aug-26 |
| Unknown* | 0 | $10.23 | SI Trade |
18:06:36 - 05-Aug-26 |
| Unknown* | 50 | $10.23033 | SI Trade Currency Conversion |
18:00:40 - 05-Aug-26 |
| Unknown* | 13 | $10.2286 | Negotiated Trade OTC Trade |
17:59:13 - 05-Aug-26 |
| Unknown* | 4 | $10.21 | OTC Trade |
17:45:03 - 05-Aug-26 |
| Unknown* | 26 | $10.20489 | SI Trade Currency Conversion |
17:23:57 - 05-Aug-26 |
| Unknown* | 4 | $10.1986 | Negotiated Trade OTC Trade |
17:21:32 - 05-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
17:21:12 - 05-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
17:17:04 - 05-Aug-26 |
| Unknown* | 9 | $10.19 | SI Trade |
17:14:40 - 05-Aug-26 |
| Unknown* | 7 | $10.18 | SI Trade |
17:13:07 - 05-Aug-26 |
| Unknown* | 100 | $10.1788 | OTC Trade |
17:06:45 - 05-Aug-26 |
| Unknown* | 5 | $10.20 | SI Trade |
16:45:27 - 05-Aug-26 |
| Unknown* | 0 | $10.18 | SI Trade |
16:37:09 - 05-Aug-26 |
| Unknown* | 7 | $10.1595 | OTC Trade |
16:30:16 - 05-Aug-26 |
| Unknown* | 13 | $10.14 | SI Trade |
16:29:08 - 05-Aug-26 |
| Unknown* | 300 | $10.145 | OTC Trade |
16:26:31 - 05-Aug-26 |
| Unknown* | 0 | $10.15 | SI Trade |
16:25:45 - 05-Aug-26 |
| Unknown* | 37 | $10.14 | OTC Trade |
16:23:51 - 05-Aug-26 |
| Unknown* | 0 | $10.15 | SI Trade |
16:21:20 - 05-Aug-26 |
| Unknown* | 24 | $10.1586 | Negotiated Trade OTC Trade |
16:17:02 - 05-Aug-26 |
| Unknown* | 10 | $10.16808 | SI Trade Currency Conversion |
16:16:02 - 05-Aug-26 |
| Unknown* | 0 | $10.17 | OTC Trade |
16:15:32 - 05-Aug-26 |
| Unknown* | 0 | $10.18 | OTC Trade |
16:14:50 - 05-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:02:45 - 05-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:02:31 - 05-Aug-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:02:01 - 05-Aug-26 |
| Unknown* | 88 | $10.2014 | Negotiated Trade OTC Trade |
15:52:06 - 05-Aug-26 |
| Unknown* | 0 | $10.22 | SI Trade |
15:43:39 - 05-Aug-26 |
| Unknown* | 9 | $10.2186 | Negotiated Trade OTC Trade |
15:43:29 - 05-Aug-26 |
| Unknown* | 1 | $10.21 | OTC Trade |
15:37:38 - 05-Aug-26 |
| Unknown* | 12 | $10.20 | OTC Trade |
15:31:30 - 05-Aug-26 |
| Unknown* | 2 | $10.20441 | Currency Conversion Negotiated Trade |
15:23:01 - 05-Aug-26 |
| Unknown* | 1 | $10.18355 | Currency Conversion Negotiated Trade |
15:23:01 - 05-Aug-26 |
| Unknown* | 0 | $10.22 | OTC Trade |
15:00:34 - 05-Aug-26 |
| Unknown* | 4 | $10.20 | SI Trade |
15:00:23 - 05-Aug-26 |
| Unknown* | 0 | $10.19 | OTC Trade |
14:59:06 - 05-Aug-26 |
| Unknown* | 0 | $10.20 | OTC Trade |
14:57:07 - 05-Aug-26 |
| Unknown* | 0 | $10.195 | OTC Trade |
14:57:07 - 05-Aug-26 |
| Unknown* | 6 | $10.195 | OTC Trade |
14:57:07 - 05-Aug-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
14:52:40 - 05-Aug-26 |
| Unknown* | 0 | $10.22 | SI Trade |
14:51:03 - 05-Aug-26 |
| Unknown* | 11 | $10.23 | SI Trade |
14:49:35 - 05-Aug-26 |
| Unknown* | 0 | $10.23 | OTC Trade |
14:48:29 - 05-Aug-26 |
| Unknown* | 22 | $10.2286 | Negotiated Trade OTC Trade |
14:47:26 - 05-Aug-26 |
| Unknown* | 0 | $10.24 | OTC Trade |
14:46:36 - 05-Aug-26 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:45:09 - 05-Aug-26 |
| Unknown* | 48 | $10.2386 | Negotiated Trade OTC Trade |
14:40:45 - 05-Aug-26 |
| Unknown* | 53 | $10.16 | SI Trade |
14:35:46 - 05-Aug-26 |
| Unknown* | 15 | $10.1686 | Negotiated Trade OTC Trade |
14:35:39 - 05-Aug-26 |
| Unknown* | 0 | $10.19 | SI Trade |
14:34:02 - 05-Aug-26 |
| Unknown* | 2 | $10.19 | SI Trade |
14:33:19 - 05-Aug-26 |
| Unknown* | 0 | $10.25 | SI Trade |
14:30:48 - 05-Aug-26 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:30:18 - 05-Aug-26 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:30:18 - 05-Aug-26 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:30:18 - 05-Aug-26 |
| Unknown* | 1 | $10.27589 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 4 | $10.27589 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 9 | $10.27589 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 9 | $10.27589 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 6 | $10.27589 | OTC Trade |
14:30:12 - 05-Aug-26 |
| Unknown* | 0 | $10.27 | OTC Trade |
14:30:02 - 05-Aug-26 |
| Unknown* | 83 | $10.27 | Negotiated Trade OTC Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 1 | $10.27 | Negotiated Trade OTC Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $10.27 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.27 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 59 | $10.27 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 2 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 2 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $10.28 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 9 | $10.27 | Negotiated Trade OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 5 | $10.27 | Negotiated Trade OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 10 | $10.27 | Negotiated Trade OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 2 | $10.27 | Negotiated Trade OTC Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $10.30 | SI Trade |
10:07:22 - 05-Aug-26 |
| Unknown* | 12 | $10.30 | Negotiated Trade OTC Trade |
09:00:00 - 05-Aug-26 |
| Unknown* | 0 | $10.26 | SI Trade |
20:57:15 - 04-Aug-26 |
| Unknown* | 55 | $10.26 | SI Trade |
20:54:31 - 04-Aug-26 |
| Unknown* | 5 | $10.25 | SI Trade |
20:52:35 - 04-Aug-26 |
| Unknown* | 2 | $10.24 | Negotiated Trade OTC Trade |
20:52:26 - 04-Aug-26 |
| Unknown* | 20 | $10.2195 | OTC Trade |
20:45:24 - 04-Aug-26 |
| Unknown* | 100 | $10.215 | OTC Trade |
20:45:24 - 04-Aug-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
20:34:32 - 04-Aug-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
20:30:39 - 04-Aug-26 |
| Unknown* | 0 | $10.21 | OTC Trade |
20:26:40 - 04-Aug-26 |
| Unknown* | 14 | $10.21 | SI Trade |
20:26:31 - 04-Aug-26 |
| Unknown* | 4 | $10.20 | SI Trade |
20:26:07 - 04-Aug-26 |
| Unknown* | 97 | $10.18 | OTC Trade |
20:13:51 - 04-Aug-26 |
| Unknown* | 9 | $10.18 | OTC Trade |
20:13:51 - 04-Aug-26 |
| Unknown* | 880 | $10.1605 | OTC Trade |
20:05:49 - 04-Aug-26 |
| Unknown* | 60 | $10.1605 | OTC Trade |
20:03:02 - 04-Aug-26 |
| Unknown* | 30 | $10.1514 | Negotiated Trade OTC Trade |
19:56:50 - 04-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
19:41:50 - 04-Aug-26 |
| Unknown* | 1 | $10.15 | SI Trade |
19:29:04 - 04-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
19:28:28 - 04-Aug-26 |
| Unknown* | 0 | $10.16 | SI Trade |
19:14:08 - 04-Aug-26 |
| Unknown* | 200 | $10.165 | OTC Trade |
19:04:47 - 04-Aug-26 |
| Unknown* | 1 | $10.158 | OTC Trade |
18:59:19 - 04-Aug-26 |
| Unknown* | 0 | $10.16 | OTC Trade |
18:59:19 - 04-Aug-26 |
| Unknown* | 120 | $10.158 | OTC Trade |
18:58:35 - 04-Aug-26 |
| Unknown* | 4 | $10.18 | SI Trade |
18:49:44 - 04-Aug-26 |
| Unknown* | 250 | $10.17 | OTC Trade |
18:48:09 - 04-Aug-26 |
| Unknown* | 10 | $10.1695 | OTC Trade |
18:43:23 - 04-Aug-26 |
| Unknown* | 301 | $10.162 | OTC Trade |
18:39:38 - 04-Aug-26 |
| Unknown* | 1,210 | $10.16 | OTC Trade |
18:24:24 - 04-Aug-26 |
| Unknown* | 118 | $10.17 | OTC Trade |
18:24:24 - 04-Aug-26 |
| Unknown* | 0 | $10.17 | SI Trade |
18:23:06 - 04-Aug-26 |
| Unknown* | 1 | $10.16 | SI Trade |
18:18:29 - 04-Aug-26 |
| Unknown* | 1 | $10.17 | SI Trade |
18:00:42 - 04-Aug-26 |
| Unknown* | 0 | $10.13 | OTC Trade |
17:57:48 - 04-Aug-26 |
| Unknown* | 1 | $10.13 | SI Trade |
17:50:34 - 04-Aug-26 |
| Unknown* | 0 | $10.13 | SI Trade |
17:43:18 - 04-Aug-26 |
| Unknown* | 0 | $10.10 | OTC Trade |
17:17:23 - 04-Aug-26 |
| Unknown* | 1 | $10.11 | OTC Trade |
17:14:01 - 04-Aug-26 |
| Unknown* | 1 | $10.13 | SI Trade |
17:12:55 - 04-Aug-26 |
| Unknown* | 0 | $10.13 | SI Trade |
17:00:54 - 04-Aug-26 |
| Unknown* | 70 | $10.125 | OTC Trade |
17:00:43 - 04-Aug-26 |
| Unknown* | 19 | $10.12 | OTC Trade |
16:53:45 - 04-Aug-26 |
| Unknown* | 3 | $10.14 | SI Trade |
16:51:45 - 04-Aug-26 |
| Unknown* | 18 | $10.13 | SI Trade |
16:48:59 - 04-Aug-26 |
| Unknown* | 1 | $10.14 | SI Trade |
16:47:02 - 04-Aug-26 |
| Unknown* | 4 | $10.1386 | Negotiated Trade OTC Trade |
16:46:55 - 04-Aug-26 |
| Unknown* | 9 | $10.13 | OTC Trade |
16:40:39 - 04-Aug-26 |
| Unknown* | 348 | $10.12 | OTC Trade |
16:35:50 - 04-Aug-26 |
| Unknown* | 34 | $10.125 | OTC Trade |
16:35:50 - 04-Aug-26 |
| Unknown* | 0 | $10.14 | SI Trade |
16:31:29 - 04-Aug-26 |
| Unknown* | 13 | $10.12 | OTC Trade |
16:25:16 - 04-Aug-26 |
| Unknown* | 0 | $10.11 | SI Trade |
16:22:35 - 04-Aug-26 |
| Unknown* | 4 | $10.11 | SI Trade |
16:22:12 - 04-Aug-26 |
| Unknown* | 11 | $10.11 | OTC Trade |
16:22:05 - 04-Aug-26 |
| Unknown* | 1 | $10.105 | OTC Trade |
16:22:05 - 04-Aug-26 |
| Unknown* | 2 | $10.11 | OTC Trade |
16:22:04 - 04-Aug-26 |
| Unknown* | 25 | $10.11 | OTC Trade |
16:22:03 - 04-Aug-26 |
| Unknown* | 13 | $10.11 | SI Trade |
16:16:32 - 04-Aug-26 |
| Unknown* | 130 | $10.09 | OTC Trade |
16:09:50 - 04-Aug-26 |
| Unknown* | 4 | $10.0697 | SI Trade Currency Conversion |
15:58:06 - 04-Aug-26 |
| Unknown* | 0 | $10.05 | SI Trade |
15:53:08 - 04-Aug-26 |
| Unknown* | 107 | $10.03679 | SI Trade Currency Conversion |
15:50:02 - 04-Aug-26 |
| Unknown* | 0 | $10.05 | SI Trade |
15:46:37 - 04-Aug-26 |
| Unknown* | 0 | $10.04 | SI Trade |
15:44:00 - 04-Aug-26 |
| Unknown* | 6 | $10.02 | SI Trade |
15:34:56 - 04-Aug-26 |
| Unknown* | 1 | $10.0186 | Negotiated Trade OTC Trade |
15:33:15 - 04-Aug-26 |
| Unknown* | 1 | $10.04 | SI Trade |
15:30:18 - 04-Aug-26 |
| Unknown* | 0 | $10.03 | SI Trade |
15:29:16 - 04-Aug-26 |
| Unknown* | 1 | $9.987903 | Currency Conversion Negotiated Trade |
15:24:25 - 04-Aug-26 |
| Unknown* | 16 | $10.00872 | Currency Conversion Negotiated Trade |
15:24:25 - 04-Aug-26 |
| Unknown* | 0 | $10.02 | OTC Trade |
15:24:12 - 04-Aug-26 |
| Unknown* | 50 | $10.0295 | OTC Trade |
15:20:10 - 04-Aug-26 |
| Unknown* | 9 | $10.03 | SI Trade |
15:19:35 - 04-Aug-26 |
| Unknown* | 0 | $10.01 | SI Trade |
15:05:41 - 04-Aug-26 |
| Unknown* | 0 | $10.01 | OTC Trade |
14:56:16 - 04-Aug-26 |
| Unknown* | 6 | $10.01 | OTC Trade |
14:56:16 - 04-Aug-26 |