| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $9.10 | SI Trade |
09:00:03 - 29-Sep-26 |
| Unknown* | 0 | $9.16 | SI Trade |
23:40:23 - 28-Sep-26 |
| Unknown* | 5 | $9.09 | SI Trade |
20:58:03 - 28-Sep-26 |
| Unknown* | 5 | $9.095 | OTC Trade |
20:55:15 - 28-Sep-26 |
| Unknown* | 5 | $9.11 | SI Trade |
20:43:38 - 28-Sep-26 |
| Unknown* | 100 | $9.095 | OTC Trade |
20:40:36 - 28-Sep-26 |
| Unknown* | 64 | $9.11 | OTC Trade |
20:33:01 - 28-Sep-26 |
| Unknown* | 1 | $9.12 | SI Trade |
20:24:51 - 28-Sep-26 |
| Unknown* | 0 | $9.11 | SI Trade |
20:24:13 - 28-Sep-26 |
| Unknown* | 92 | $9.1095 | OTC Trade |
20:18:08 - 28-Sep-26 |
| Unknown* | 408 | $9.1095 | OTC Trade |
20:18:08 - 28-Sep-26 |
| Unknown* | 38 | $9.1186 | Negotiated Trade OTC Trade |
20:08:35 - 28-Sep-26 |
| Unknown* | 10 | $9.12 | OTC Trade |
20:06:35 - 28-Sep-26 |
| Unknown* | 0 | $9.12 | SI Trade |
20:02:48 - 28-Sep-26 |
| Unknown* | 186 | $9.1086 | Negotiated Trade OTC Trade |
19:55:24 - 28-Sep-26 |
| Unknown* | 0 | $9.14 | SI Trade |
19:26:21 - 28-Sep-26 |
| Unknown* | 12 | $9.14 | SI Trade |
19:17:04 - 28-Sep-26 |
| Unknown* | 145 | $9.133247 | Currency Conversion Negotiated Trade |
19:03:48 - 28-Sep-26 |
| Unknown* | 1,000 | $9.131526 | Currency Conversion Negotiated Trade |
18:56:21 - 28-Sep-26 |
| Unknown* | 0 | $9.14 | SI Trade |
18:48:52 - 28-Sep-26 |
| Unknown* | 4 | $9.14 | OTC Trade |
18:44:49 - 28-Sep-26 |
| Unknown* | 10 | $9.1386 | Negotiated Trade OTC Trade |
18:43:31 - 28-Sep-26 |
| Unknown* | 0 | $9.14 | SI Trade |
18:37:13 - 28-Sep-26 |
| Unknown* | 10 | $9.135 | OTC Trade |
18:35:25 - 28-Sep-26 |
| Unknown* | 55 | $9.1386 | Negotiated Trade OTC Trade |
18:32:51 - 28-Sep-26 |
| Unknown* | 2 | $9.14 | SI Trade |
18:20:45 - 28-Sep-26 |
| Unknown* | 18 | $9.17 | OTC Trade |
18:17:24 - 28-Sep-26 |
| Unknown* | 0 | $9.16 | OTC Trade |
18:14:21 - 28-Sep-26 |
| Unknown* | 0 | $9.15 | SI Trade |
18:14:07 - 28-Sep-26 |
| Unknown* | 150 | $9.14 | SI Trade |
18:13:11 - 28-Sep-26 |
| Unknown* | 10 | $9.11 | OTC Trade |
18:11:28 - 28-Sep-26 |
| Unknown* | 1 | $9.06213 | Currency Conversion Negotiated Trade |
18:10:20 - 28-Sep-26 |
| Unknown* | 27 | $9.0786 | Negotiated Trade OTC Trade |
18:09:25 - 28-Sep-26 |
| Unknown* | 1 | $9.08 | SI Trade |
18:05:10 - 28-Sep-26 |
| Unknown* | 10 | $9.0686 | Negotiated Trade OTC Trade |
17:59:17 - 28-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
17:59:05 - 28-Sep-26 |
| Unknown* | 0 | $9.05 | SI Trade |
17:42:08 - 28-Sep-26 |
| Unknown* | 10 | $9.0686 | Negotiated Trade OTC Trade |
17:35:42 - 28-Sep-26 |
| Unknown* | 25 | $9.0786 | Negotiated Trade OTC Trade |
17:31:45 - 28-Sep-26 |
| Unknown* | 22 | $9.0014 | Negotiated Trade OTC Trade |
17:14:37 - 28-Sep-26 |
| Unknown* | 10 | $9.01 | SI Trade |
17:14:21 - 28-Sep-26 |
| Unknown* | 36 | $9.05 | OTC Trade |
17:12:13 - 28-Sep-26 |
| Unknown* | 0 | $9.03 | SI Trade |
17:07:52 - 28-Sep-26 |
| Unknown* | 0 | $9.03 | SI Trade |
17:06:56 - 28-Sep-26 |
| Unknown* | 5 | $9.03 | SI Trade |
17:06:08 - 28-Sep-26 |
| Unknown* | 0 | $9.02 | SI Trade |
17:05:30 - 28-Sep-26 |
| Unknown* | 0 | $9.01 | SI Trade |
17:03:12 - 28-Sep-26 |
| Unknown* | 0 | $9.02 | SI Trade |
16:57:46 - 28-Sep-26 |
| Unknown* | 0 | $9.03 | SI Trade |
16:55:40 - 28-Sep-26 |
| Unknown* | 0 | $9.02 | SI Trade |
16:54:43 - 28-Sep-26 |
| Unknown* | 6 | $9.02 | SI Trade |
16:54:43 - 28-Sep-26 |
| Unknown* | 12 | $9.02 | SI Trade |
16:53:01 - 28-Sep-26 |
| Unknown* | 1 | $9.01 | SI Trade |
16:49:25 - 28-Sep-26 |
| Unknown* | 0 | $9.01 | SI Trade |
16:48:14 - 28-Sep-26 |
| Unknown* | 7,102 | $0.00 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 7,102 | $0.00 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 7,102 | $9.08 | OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | -7,102 | $0.00 | Correction OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | -7,102 | $0.00 | Correction OTC Trade |
16:45:24 - 28-Sep-26 |
| Unknown* | 26 | $9.00 | OTC Trade |
16:45:21 - 28-Sep-26 |
| Unknown* | 0 | $9.00 | SI Trade |
16:45:19 - 28-Sep-26 |
| Unknown* | 9 | $8.995 | OTC Trade |
16:42:01 - 28-Sep-26 |
| Unknown* | 5 | $9.00 | OTC Trade |
16:42:01 - 28-Sep-26 |
| Unknown* | 68 | $9.00 | OTC Trade |
16:41:58 - 28-Sep-26 |
| Unknown* | 5 | $8.9686 | Negotiated Trade OTC Trade |
16:36:44 - 28-Sep-26 |
| Unknown* | 10 | $8.97 | OTC Trade |
16:35:07 - 28-Sep-26 |
| Unknown* | 25 | $8.9604 | OTC Trade |
16:25:34 - 28-Sep-26 |
| Unknown* | 10 | $8.965 | OTC Trade |
16:20:39 - 28-Sep-26 |
| Unknown* | 0 | $8.96 | SI Trade |
16:20:07 - 28-Sep-26 |
| Unknown* | 200 | $8.9705 | OTC Trade |
16:18:36 - 28-Sep-26 |
| Unknown* | 40 | $8.9786 | Negotiated Trade OTC Trade |
16:18:11 - 28-Sep-26 |
| Unknown* | 14 | $8.975 | OTC Trade |
16:17:43 - 28-Sep-26 |
| Unknown* | 114 | $8.98 | OTC Trade |
16:17:42 - 28-Sep-26 |
| Unknown* | 18 | $8.9786 | Negotiated Trade OTC Trade |
16:16:17 - 28-Sep-26 |
| Unknown* | 0 | $8.98 | SI Trade |
16:15:09 - 28-Sep-26 |
| Unknown* | 147 | $8.992034 | SI Trade Currency Conversion |
16:10:56 - 28-Sep-26 |
| Unknown* | 30 | $9.00 | SI Trade |
16:09:01 - 28-Sep-26 |
| Unknown* | 20 | $9.00 | SI Trade |
16:09:01 - 28-Sep-26 |
| Unknown* | 1 | $9.01 | SI Trade |
16:08:02 - 28-Sep-26 |
| Unknown* | 1 | $9.01 | SI Trade |
16:06:13 - 28-Sep-26 |
| Unknown* | 10 | $9.01 | SI Trade |
16:06:04 - 28-Sep-26 |
| Unknown* | 2 | $9.02 | SI Trade |
16:05:26 - 28-Sep-26 |
| Unknown* | 1 | $9.0186 | Negotiated Trade OTC Trade |
16:01:07 - 28-Sep-26 |
| Unknown* | 60 | $9.0295 | OTC Trade |
15:57:07 - 28-Sep-26 |
| Unknown* | 15 | $9.03 | OTC Trade |
15:56:51 - 28-Sep-26 |
| Unknown* | 1,000 | $9.035 | OTC Trade |
15:56:29 - 28-Sep-26 |
| Unknown* | 1 | $9.03 | SI Trade |
15:48:16 - 28-Sep-26 |
| Unknown* | 150 | $9.035 | OTC Trade |
15:48:01 - 28-Sep-26 |
| Unknown* | 0 | $9.04 | SI Trade |
15:46:42 - 28-Sep-26 |
| Unknown* | 5 | $9.0486 | Negotiated Trade OTC Trade |
15:42:41 - 28-Sep-26 |
| Unknown* | 363 | $9.046589 | Currency Conversion Negotiated Trade |
15:42:12 - 28-Sep-26 |
| Unknown* | 50 | $9.05 | SI Trade |
15:40:20 - 28-Sep-26 |
| Unknown* | 27 | $9.0686 | Negotiated Trade OTC Trade |
15:38:10 - 28-Sep-26 |
| Unknown* | 0 | $9.06 | SI Trade |
15:37:29 - 28-Sep-26 |
| Unknown* | 9 | $9.0691 | OTC Trade |
15:36:11 - 28-Sep-26 |
| Unknown* | 6 | $9.07 | OTC Trade |
15:36:11 - 28-Sep-26 |
| Unknown* | 0 | $9.07 | SI Trade |
15:35:36 - 28-Sep-26 |
| Unknown* | 6 | $9.07 | OTC Trade |
15:32:08 - 28-Sep-26 |
| Unknown* | 1 | $9.07 | SI Trade |
15:31:31 - 28-Sep-26 |
| Unknown* | 30 | $9.0686 | Negotiated Trade OTC Trade |
15:30:52 - 28-Sep-26 |
| Unknown* | 100 | $9.0582 | OTC Trade |
15:30:06 - 28-Sep-26 |
| Unknown* | 50 | $9.0386 | Negotiated Trade OTC Trade |
15:24:08 - 28-Sep-26 |
| Unknown* | 0 | $9.04 | SI Trade |
15:23:35 - 28-Sep-26 |
| Unknown* | 0 | $9.05 | SI Trade |
15:21:50 - 28-Sep-26 |
| Unknown* | 500 | $9.045 | OTC Trade |
15:21:16 - 28-Sep-26 |
| Unknown* | 2 | $9.039041 | Currency Conversion Negotiated Trade |
15:19:29 - 28-Sep-26 |
| Unknown* | 1 | $9.05 | SI Trade |
15:15:06 - 28-Sep-26 |
| Unknown* | 1 | $9.085 | OTC Trade |
15:11:56 - 28-Sep-26 |
| Unknown* | 1 | $9.085 | OTC Trade |
15:11:56 - 28-Sep-26 |
| Unknown* | 500 | $9.065 | OTC Trade |
15:09:54 - 28-Sep-26 |
| Unknown* | 3 | $9.05 | SI Trade |
15:07:56 - 28-Sep-26 |
| Unknown* | 25 | $9.02 | SI Trade |
15:04:47 - 28-Sep-26 |
| Unknown* | 0 | $9.02 | SI Trade |
15:04:47 - 28-Sep-26 |
| Unknown* | 22 | $9.02 | OTC Trade |
15:00:47 - 28-Sep-26 |
| Unknown* | 15 | $9.0286 | Negotiated Trade OTC Trade |
14:59:38 - 28-Sep-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:58:04 - 28-Sep-26 |
| Unknown* | 6 | $9.04 | SI Trade |
14:58:04 - 28-Sep-26 |
| Unknown* | 591 | $9.0465 | SI Trade Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | -591 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 591 | $0.00 | SI Trade Negotiated Trade |
14:57:41 - 28-Sep-26 |
| Unknown* | 3 | $9.05 | SI Trade |
14:53:36 - 28-Sep-26 |
| Unknown* | 0 | $9.05 | SI Trade |
14:53:31 - 28-Sep-26 |
| Unknown* | 10 | $9.04 | SI Trade |
14:52:30 - 28-Sep-26 |
| Unknown* | 2 | $9.04 | SI Trade |
14:52:15 - 28-Sep-26 |
| Unknown* | 5 | $9.0486 | Negotiated Trade OTC Trade |
14:51:44 - 28-Sep-26 |
| Unknown* | 7 | $9.04 | SI Trade |
14:51:08 - 28-Sep-26 |
| Unknown* | 331 | $9.0386 | Negotiated Trade OTC Trade |
14:49:50 - 28-Sep-26 |
| Unknown* | 450 | $9.06 | OTC Trade |
14:46:27 - 28-Sep-26 |
| Unknown* | 21 | $9.0386 | Negotiated Trade OTC Trade |
14:45:19 - 28-Sep-26 |
| Unknown* | 0 | $9.04 | SI Trade |
14:44:54 - 28-Sep-26 |
| Unknown* | 47 | $9.03 | OTC Trade |
14:44:51 - 28-Sep-26 |
| Unknown* | 33 | $9.0186 | Negotiated Trade OTC Trade |
14:41:51 - 28-Sep-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:38:51 - 28-Sep-26 |
| Unknown* | 1,475 | $8.97151 | SI Trade Currency Conversion |
14:37:09 - 28-Sep-26 |
| Unknown* | 3 | $8.98 | OTC Trade |
14:37:04 - 28-Sep-26 |
| Unknown* | 2 | $8.9886 | Negotiated Trade OTC Trade |
14:35:14 - 28-Sep-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:34:14 - 28-Sep-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:34:06 - 28-Sep-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:32:40 - 28-Sep-26 |
| Unknown* | 0 | $8.96 | SI Trade |
14:31:38 - 28-Sep-26 |
| Unknown* | 0 | $8.98 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | $8.99 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 154 | $9.00 | SI Trade |
14:31:06 - 28-Sep-26 |
| Unknown* | 0 | $9.00 | SI Trade |
14:31:06 - 28-Sep-26 |
| Unknown* | 10 | $9.00 | SI Trade |
14:31:06 - 28-Sep-26 |
| Unknown* | 200 | $9.005 | OTC Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 60 | $9.03 | OTC Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 100 | $9.03 | OTC Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 11 | $9.03 | OTC Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 6 | $9.03 | OTC Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | $9.01 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $9.02 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 103 | $9.035183 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 2 | $9.035183 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 33 | $9.035183 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 6 | $9.035183 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $9.0199 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 2 | $9.0399 | Negotiated Trade OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 1 | $9.0399 | Negotiated Trade OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 3 | $9.03 | Negotiated Trade OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $9.03 | SI Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 6 | $9.03 | OTC Trade |
14:30:04 - 28-Sep-26 |
| Unknown* | 22 | $9.03 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 2 | $9.03 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 2 | $9.03 | Negotiated Trade OTC Trade |
14:30:02 - 28-Sep-26 |
| Unknown* | 100 | $9.03 | Negotiated Trade OTC Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $9.02 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 7 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 3 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 74 | $9.03 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $9.03 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 111 | $9.03 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 78 | $9.03 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 100 | $9.03 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 41 | $9.03 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $9.03 | Negotiated Trade OTC Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $9.10 | SI Trade |
14:30:00 - 28-Sep-26 |