| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 1,075 |
| 4th Aug 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 4,205 |
| 3rd Aug 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 10,978 |
| 31st Jul 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 7,414 |
| 30th Jul 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 5,529 |
| 29th Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 12,188 |
| 28th Jul 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 21,919 |
| 27th Jul 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 8,726 |
| 24th Jul 2026 (Fri) | 9.12 | 9.12 | 9.12 | 9.12 | 1,174 |
| 23rd Jul 2026 (Thu) | 8.97 | 8.97 | 8.97 | 8.97 | 5,068 |
| 22nd Jul 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 2,068 |
| 21st Jul 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 729 |
| 20th Jul 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.15 | 3,750 |
| 17th Jul 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 992 |
| 16th Jul 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 5,298 |
| 15th Jul 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 17,569 |
| 14th Jul 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 17,123 |
| 13th Jul 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 14,720 |
| 10th Jul 2026 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 2,859 |
| 9th Jul 2026 (Thu) | 9.21 | 9.21 | 9.21 | 9.21 | 4,845 |
| 8th Jul 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.10 | 3,093 |
| 7th Jul 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 9,075 |
| 6th Jul 2026 (Mon) | 9.18 | 9.18 | 9.18 | 9.18 | 8,886 |
| 3rd Jul 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 2nd Jul 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 13,192 |
| 1st Jul 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 28,794 |
| 30th Jun 2026 (Tue) | 9.43 | 9.43 | 9.43 | 9.43 | 6,990 |
| 29th Jun 2026 (Mon) | 9.36 | 9.36 | 9.36 | 9.36 | 24,153 |
| 26th Jun 2026 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 8,781 |
| 25th Jun 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 42,473 |
| 24th Jun 2026 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 1,737 |
| 23rd Jun 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.23 | 4,522 |
| 22nd Jun 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 4,896 |
| 19th Jun 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| 18th Jun 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 1,218 |
| 17th Jun 2026 (Wed) | 9.28 | 9.28 | 9.28 | 9.28 | 1,500 |
| 16th Jun 2026 (Tue) | 9.32 | 9.32 | 9.32 | 9.32 | 5,688 |
| 15th Jun 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 11,007 |
| 12th Jun 2026 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 1,730 |
| 11th Jun 2026 (Thu) | 9.13 | 9.13 | 9.13 | 9.13 | 5,934 |
| 10th Jun 2026 (Wed) | 9.23 | 9.23 | 9.23 | 9.23 | 715 |
| 9th Jun 2026 (Tue) | 9.27 | 9.27 | 9.27 | 9.27 | 2,870 |
| 8th Jun 2026 (Mon) | 9.05 | 9.05 | 9.05 | 9.05 | 2,385 |