| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 9.78 | 9.78 | 9.78 | 9.78 | 9,587 |
| 6th May 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 13,228 |
| 5th May 2026 (Tue) | 9.72 | 9.72 | 9.72 | 9.72 | 7,640 |
| 4th May 2026 (Mon) | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 1st May 2026 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 5,762 |
| 30th Apr 2026 (Thu) | 9.82 | 9.82 | 9.82 | 9.82 | 10,285 |
| 29th Apr 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.71 | 13,847 |
| 28th Apr 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 7,140 |
| 27th Apr 2026 (Mon) | 10.14 | 10.14 | 10.14 | 10.14 | 5,751 |
| 24th Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 9,331 |
| 23rd Apr 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 9,357 |
| 22nd Apr 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 17,338 |
| 21st Apr 2026 (Tue) | 10.14 | 10.14 | 10.14 | 10.14 | 13,630 |
| 20th Apr 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 4,117 |
| 17th Apr 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 10,645 |
| 16th Apr 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 2,335 |
| 15th Apr 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 31,924 |
| 14th Apr 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 13,738 |
| 13th Apr 2026 (Mon) | 9.96 | 9.96 | 9.96 | 9.96 | 7,383 |
| 10th Apr 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 3,256 |
| 9th Apr 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 13,096 |
| 8th Apr 2026 (Wed) | 9.66 | 9.66 | 9.66 | 9.66 | 3,420 |
| 7th Apr 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.48 | 19,039 |
| 6th Apr 2026 (Mon) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 3rd Apr 2026 (Fri) | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 2nd Apr 2026 (Thu) | 9.58 | 9.58 | 9.58 | 9.58 | 10,113 |
| 1st Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 24,408 |
| 31st Mar 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 7,314 |
| 30th Mar 2026 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 3,294 |
| 27th Mar 2026 (Fri) | 9.13 | 9.13 | 9.13 | 9.13 | 5,082 |
| 26th Mar 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 5,935 |
| 25th Mar 2026 (Wed) | 9.27 | 9.27 | 9.27 | 9.27 | 12,438 |
| 24th Mar 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 5,250 |
| 23rd Mar 2026 (Mon) | 9.09 | 9.09 | 9.09 | 9.09 | 12,803 |
| 20th Mar 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | 69,139 |
| 19th Mar 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 29,180 |
| 18th Mar 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 18,038 |
| 17th Mar 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.40 | 8,321 |
| 16th Mar 2026 (Mon) | 9.42 | 9.42 | 9.42 | 9.42 | 24,357 |
| 13th Mar 2026 (Fri) | 9.48 | 9.48 | 9.48 | 9.48 | 8,782 |
| 12th Mar 2026 (Thu) | 9.64 | 9.64 | 9.64 | 9.64 | 19,419 |
| 11th Mar 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 4,161 |
| 10th Mar 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 4,868 |
| 9th Mar 2026 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 5,603 |