| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 3rd Nov 2026 (Tue) | 9.26 | 9.26 | 9.26 | 9.26 | 9,418 |
| 2nd Nov 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.48 | 9,595 |
| 30th Oct 2026 (Fri) | 9.33 | 9.33 | 9.33 | 9.33 | 10,332 |
| 29th Oct 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 3,099 |
| 28th Oct 2026 (Wed) | 9.17 | 9.17 | 9.17 | 9.17 | 13,942 |
| 27th Oct 2026 (Tue) | 9.38 | 9.38 | 9.38 | 9.38 | 13,990 |
| 26th Oct 2026 (Mon) | 9.27 | 9.27 | 9.27 | 9.27 | 6,777 |
| 23rd Oct 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 55,851 |
| 22nd Oct 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.69 | 2,658 |
| 21st Oct 2026 (Wed) | 8.61 | 8.61 | 8.61 | 8.61 | 2,305 |
| 20th Oct 2026 (Tue) | 8.63 | 8.63 | 8.63 | 8.63 | 5,345 |
| 19th Oct 2026 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 44,651 |
| 16th Oct 2026 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 2,137 |
| 15th Oct 2026 (Thu) | 8.72 | 8.72 | 8.72 | 8.72 | 10,498 |
| 14th Oct 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 35,952 |
| 13th Oct 2026 (Tue) | 8.44 | 8.44 | 8.44 | 8.44 | 5,252 |
| 12th Oct 2026 (Mon) | 8.54 | 8.54 | 8.54 | 8.54 | 9,757 |
| 9th Oct 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 4,375 |
| 8th Oct 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 8,416 |
| 7th Oct 2026 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 13,374 |
| 6th Oct 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 8,895 |
| 5th Oct 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 13,299 |
| 2nd Oct 2026 (Fri) | 8.79 | 8.79 | 8.79 | 8.79 | 21,278 |
| 1st Oct 2026 (Thu) | 8.73 | 8.73 | 8.73 | 8.73 | 18,925 |
| 30th Sep 2026 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 26,773 |
| 29th Sep 2026 (Tue) | 9.07 | 9.07 | 9.07 | 9.07 | 17,175 |
| 28th Sep 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 22,151 |
| 25th Sep 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 17,141 |
| 24th Sep 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 6,219 |
| 23rd Sep 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 10,669 |
| 22nd Sep 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 3,264 |
| 21st Sep 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 8,272 |
| 18th Sep 2026 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 12,531 |
| 17th Sep 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 2,610 |
| 16th Sep 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 1,403 |
| 15th Sep 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 4,377 |
| 14th Sep 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 7,756 |
| 11th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1,642 |
| 10th Sep 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 8,203 |
| 9th Sep 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 1,930 |
| 8th Sep 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 6,295 |
| 7th Sep 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 4th Sep 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 3,189 |