| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 22,151 |
| 25th Sep 2026 (Fri) | 9.15 | 9.15 | 9.15 | 9.15 | 17,141 |
| 24th Sep 2026 (Thu) | 9.23 | 9.23 | 9.23 | 9.23 | 6,219 |
| 23rd Sep 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.46 | 10,669 |
| 22nd Sep 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 3,264 |
| 21st Sep 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 8,272 |
| 18th Sep 2026 (Fri) | 9.37 | 9.37 | 9.37 | 9.37 | 12,531 |
| 17th Sep 2026 (Thu) | 9.52 | 9.52 | 9.52 | 9.52 | 2,610 |
| 16th Sep 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 1,403 |
| 15th Sep 2026 (Tue) | 9.69 | 9.69 | 9.69 | 9.69 | 4,377 |
| 14th Sep 2026 (Mon) | 9.69 | 9.69 | 9.69 | 9.69 | 7,756 |
| 11th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 1,642 |
| 10th Sep 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 8,203 |
| 9th Sep 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 1,930 |
| 8th Sep 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 6,295 |
| 7th Sep 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 4th Sep 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 3,189 |
| 3rd Sep 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 8,478 |
| 2nd Sep 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 5,047 |
| 1st Sep 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 5,134 |
| 31st Aug 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| 28th Aug 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 3,041 |
| 27th Aug 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 8,398 |
| 26th Aug 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 2,563 |
| 25th Aug 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 4,916 |
| 24th Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 5,123 |
| 21st Aug 2026 (Fri) | 10.29 | 10.29 | 10.29 | 10.29 | 1,945 |
| 20th Aug 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 6,357 |
| 19th Aug 2026 (Wed) | 10.33 | 10.33 | 10.33 | 10.33 | 8,290 |
| 18th Aug 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 2,653 |
| 17th Aug 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.27 | 4,768 |
| 14th Aug 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.36 | 3,244 |
| 13th Aug 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 9,191 |
| 12th Aug 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 4,138 |
| 11th Aug 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 7,176 |
| 10th Aug 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 7,322 |
| 7th Aug 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 13,719 |
| 6th Aug 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 1,666 |
| 5th Aug 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 1,075 |
| 4th Aug 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 4,205 |
| 3rd Aug 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 10,978 |
| 31st Jul 2026 (Fri) | 9.77 | 9.77 | 9.77 | 9.77 | 7,414 |
| 30th Jul 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 5,529 |
| 29th Jul 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 12,188 |