Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.200on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Sponsored Financial Content
Last Trade: Unknown 92 at $3.200
Day's Volume: 6,989
Last Close: $4.590
Open: $0.00
ISIN: US64828T2015
Day's Range $3.190 - $3.604
52wk Range: $4.515 - $17.618
Market Capitalisation: $1,908m
VWAP: $0.00
Shares in Issue: 416m

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*923.200Ordinary
Non protected portfolio
Single protected transaction
16:17:18 - 03-Apr-20
Unknown*2,6983.190Ordinary
Non protected portfolio
Single protected transaction
15:42:01 - 03-Apr-20
Unknown*1763.400Ordinary
Non protected portfolio
Single protected transaction
15:24:05 - 03-Apr-20
Unknown*1,9553.589Ordinary
Non protected portfolio
Single protected transaction
15:06:49 - 03-Apr-20
Unknown*1,9003.362Ordinary
Non protected portfolio
Single protected transaction
14:54:32 - 03-Apr-20
Unknown*1683.604Ordinary
Non protected portfolio
Single protected transaction
14:51:53 - 03-Apr-20
Unknown*1,9374.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:13:27 - 02-Apr-20
Unknown*2,7054.580Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:21:30 - 02-Apr-20
Unknown*1364.370Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:51 - 01-Apr-20
Unknown*1554.821Ordinary
Non protected portfolio
Single protected transaction
15:22:04 - 01-Apr-20

Share Price History for New Residential

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about New Residential (0K76)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered