Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.557on 22-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Last Trade: Unknown 151 at $17.359
Day's Volume: 0
Last Close: $17.557
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $16.09 - $18.639
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15117.359Ordinary
NonProtected portfolio
Single protected transaction
14:35:04 - 15-Oct-18
Unknown*20017.578Ordinary
NonProtected portfolio
Single protected transaction
14:31:06 - 10-Dec-18
Unknown*1,05617.899Ordinary
Delayed publication
16:40:29 - 10-Oct-18

Share Price History for New Residential

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0017.5570
18th Oct 2018 (Thu)0.000.000.0017.5570
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0017.3590
15th Oct 2018 (Mon)0.000.000.0017.5780
12th Oct 2018 (Fri)0.000.000.0017.5610
11th Oct 2018 (Thu)0.000.000.0017.8990
10th Oct 2018 (Wed)0.000.000.0017.430
9th Oct 2018 (Tue)0.000.000.0017.430
8th Oct 2018 (Mon)0.000.000.0017.430
5th Oct 2018 (Fri)0.000.000.0017.430
4th Oct 2018 (Thu)0.000.000.0017.830
3rd Oct 2018 (Wed)0.000.000.0017.820
2nd Oct 2018 (Tue)0.000.000.0017.820
1st Oct 2018 (Mon)0.000.000.0018.210
28th Sep 2018 (Fri)0.000.000.0018.210
27th Sep 2018 (Thu)0.000.000.0017.9900
26th Sep 2018 (Wed)0.000.000.0017.9900
25th Sep 2018 (Tue)0.000.000.0018.2130
24th Sep 2018 (Mon)0.000.000.0018.1100

News about New Residential (0K76)

FTSE 100 Latest
Value7,042.80
Change-7.00

Login to your account

Forgot Password?

Not Registered