| Price | 7.804on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K76 Shares | |
| Last Trade: | Unknown 334 at $7.804 |
| Day's Volume: | 0 |
| Last Close: | $7.804 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $7.825 - $8.019 |
| 52wk Range: | $3.200 - $17.618 |
| Market Capitalisation: | $3,244m |
| VWAP: | $0.00 |
| Shares in Issue: | 416m |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 334 | 7.804 | Ordinary Non protected portfolio Single protected transaction | 16:51:09 - 27-Oct-20 |
| Unknown* | 17 | 7.825 | Ordinary Non protected portfolio Single protected transaction | 15:43:14 - 27-Oct-20 |
| Unknown* | 17 | 7.941 | Ordinary Non protected portfolio Single protected transaction | 15:06:26 - 27-Oct-20 |
| Unknown* | 252 | 8.019 | Ordinary Non protected portfolio Single protected transaction | 13:44:26 - 27-Oct-20 |
| Unknown* | 779 | 7.981 | Ordinary Non protected portfolio Single protected transaction | 13:32:46 - 27-Oct-20 |
| Unknown* | 47 | 7.89 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:48:34 - 26-Oct-20 |
| Unknown* | 181 | 7.911 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:33:59 - 26-Oct-20 |
| Unknown* | 73 | 7.920 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:49:12 - 26-Oct-20 |
| Unknown* | 3,273 | 7.920 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:59 - 26-Oct-20 |
| Unknown* | 3 | 8.322 | Ordinary Non protected portfolio Single protected transaction | 14:31:53 - 21-Oct-20 |
Share Price History for New Residential |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
