Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital (0K76) Share Price

Price $9.48 on 08-04-2026 at 05:04:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $9.50
Day's Volume: 0
Last Close: $9.48
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $8.45 - $12.58782
Market Capitalisation: $5.27b
VWAP: $0.00
Shares in Issue: 555.89m

Rithm Capital (0K76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.50 OTC Trade
20:49:22 - 07-Apr-26
Unknown* 21 $9.495 OTC Trade
20:49:22 - 07-Apr-26
Unknown* 0 $9.49 OTC Trade
20:23:24 - 07-Apr-26
Unknown* 247 $9.4207 OTC Trade
20:08:48 - 07-Apr-26
Unknown* 387 $9.435 OTC Trade
20:05:42 - 07-Apr-26
Unknown* 141 $9.435 OTC Trade
20:05:41 - 07-Apr-26
Unknown* 105 $9.455 OTC Trade
19:59:52 - 07-Apr-26
Unknown* 12 $9.48 SI Trade
19:47:58 - 07-Apr-26
Unknown* 0 $9.49 SI Trade
19:36:06 - 07-Apr-26
Unknown* 1 $9.49 SI Trade
19:35:43 - 07-Apr-26
See more Rithm Capital trades

Rithm Capital (0K76) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 9.48 9.48 9.48 9.48 19,039
6th Apr 2026 (Mon) 9.58 9.58 9.58 9.58 0
3rd Apr 2026 (Fri) 9.58 9.58 9.58 9.58 0
2nd Apr 2026 (Thu) 9.58 9.58 9.58 9.58 10,113
1st Apr 2026 (Wed) 9.50 9.50 9.50 9.50 24,408
31st Mar 2026 (Tue) 9.40 9.40 9.40 9.40 7,314
30th Mar 2026 (Mon) 9.21 9.21 9.21 9.21 3,294
27th Mar 2026 (Fri) 9.13 9.13 9.13 9.13 5,082
26th Mar 2026 (Thu) 9.31 9.31 9.31 9.31 5,935
25th Mar 2026 (Wed) 9.27 9.27 9.27 9.27 12,438
24th Mar 2026 (Tue) 9.18 9.18 9.18 9.18 5,250
23rd Mar 2026 (Mon) 9.09 9.09 9.09 9.09 12,803
20th Mar 2026 (Fri) 8.45 8.45 8.45 8.45 69,139
19th Mar 2026 (Thu) 9.15 9.15 9.15 9.15 29,180
18th Mar 2026 (Wed) 9.12 9.12 9.12 9.12 18,038
17th Mar 2026 (Tue) 9.40 9.40 9.40 9.40 8,321
16th Mar 2026 (Mon) 9.42 9.42 9.42 9.42 24,357
13th Mar 2026 (Fri) 9.48 9.48 9.48 9.48 8,782
12th Mar 2026 (Thu) 9.64 9.64 9.64 9.64 19,419
11th Mar 2026 (Wed) 9.89 9.89 9.89 9.89 4,161
10th Mar 2026 (Tue) 9.90 9.90 9.90 9.90 4,868
9th Mar 2026 (Mon) 9.72 9.72 9.72 9.72 5,603
See more Rithm Capital price history
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered