Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.119on 20-02-2019 at 13:52:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Sponsored Financial Content
Last Trade: Unknown 650 at $17.119
Day's Volume: 0
Last Close: $17.119
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $14.243 - $18.639
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65017.119Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:39:48 - 19-Feb-19
Unknown*55017.100Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:00:04 - 15-Feb-19
Unknown*7616.809Ordinary
NonProtected portfolio
Single protected transaction
14:32:18 - 2-Nov-19
Unknown*7616.799Ordinary
NonProtected portfolio
Single protected transaction
14:32:08 - 2-Nov-19
Unknown*20016.747Ordinary
Delayed publication
Historical
15:43:36 - 2-Aug-19

Share Price History for New Residential

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0017.1000
18th Feb 2019 (Mon)0.000.000.0017.1000
15th Feb 2019 (Fri)0.000.000.0016.9910
14th Feb 2019 (Thu)0.000.000.0017.0100
13th Feb 2019 (Wed)0.000.000.0016.8090
12th Feb 2019 (Tue)0.000.000.0016.8090
11th Feb 2019 (Mon)0.000.000.0016.7470
8th Feb 2019 (Fri)0.000.000.0017.0380
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0016.880
5th Feb 2019 (Tue)0.000.000.0016.880
4th Feb 2019 (Mon)0.000.000.0017.0030
1st Feb 2019 (Fri)0.000.000.0016.8110
31st Jan 2019 (Thu)0.000.000.0016.8110
30th Jan 2019 (Wed)0.000.000.0016.6950
29th Jan 2019 (Tue)0.000.000.0016.700
28th Jan 2019 (Mon)0.000.000.0016.6140
25th Jan 2019 (Fri)0.000.000.0016.490
24th Jan 2019 (Thu)0.000.000.0016.1200
23rd Jan 2019 (Wed)0.000.000.0016.1660
22nd Jan 2019 (Tue)0.000.000.0016.060
21st Jan 2019 (Mon)0.000.000.0016.060

News about New Residential (0K76)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered