Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.887on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Sponsored Financial Content
Last Trade: Unknown 148 at $15.887
Day's Volume: 0
Last Close: $15.887
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $14.243 - $18.639
Market Capitalisation: $6,600m
VWAP: $0.00
Shares in Issue: 415m

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14815.887Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:34:20 - 18-Jun-19
Unknown*115.634Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:06:29 - 17-Jun-19
Unknown*8015.485Ordinary
NonProtected portfolio
Single protected transaction
17:00:42 - 6-Dec-19
Unknown*15015.484Ordinary
NonProtected portfolio
Single protected transaction
16:55:21 - 6-Dec-19
Unknown*1,62815.526Ordinary
NonProtected portfolio
Single protected transaction
15:30:02 - 6-Dec-19
Unknown*15515.520Ordinary
NonProtected portfolio
Single protected transaction
15:24:28 - 6-Dec-19
Unknown*82415.409Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:22 - 6-Dec-19
Unknown*8115.432Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:08:12 - 6-Nov-19
Unknown*47515.245Ordinary
NonProtected portfolio
Single protected transaction
16:22:43 - 6-Oct-19
Unknown*2,63715.205Ordinary
NonProtected portfolio
Single protected transaction
15:44:47 - 6-Oct-19

Share Price History for New Residential

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0015.6340
17th Jun 2019 (Mon)0.000.000.0015.4200
14th Jun 2019 (Fri)0.000.000.0015.4200
13th Jun 2019 (Thu)0.000.000.0015.4850
12th Jun 2019 (Wed)0.000.000.0015.4320
11th Jun 2019 (Tue)0.000.000.0015.2450
10th Jun 2019 (Mon)0.000.000.0015.2420
7th Jun 2019 (Fri)0.000.000.0015.700
6th Jun 2019 (Thu)0.000.000.0015.4360
5th Jun 2019 (Wed)0.000.000.0015.4360
4th Jun 2019 (Tue)0.000.000.0015.4900
3rd Jun 2019 (Mon)0.000.000.0015.9730
31st May 2019 (Fri)0.000.000.0015.9730
30th May 2019 (Thu)0.000.000.0016.550
29th May 2019 (Wed)0.000.000.0016.550
28th May 2019 (Tue)0.000.000.0016.5360
27th May 2019 (Mon)0.000.000.0016.5360
24th May 2019 (Fri)0.000.000.0016.5490
23rd May 2019 (Thu)0.000.000.0016.6130
22nd May 2019 (Wed)0.000.000.0016.7650
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0016.8090

News about New Residential (0K76)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered