New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.830on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $15.82
Day's Volume: 5,798
Last Close: $15.830
Open: $0.00
ISIN: US64828T2015
Day's Range $15.961 - $15.961
52wk Range: $13.914 - $17.151
Market Capitalisation: $6,578m
VWAP: $0.00
Shares in Issue: 416m

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10015.82Ordinary
Delayed publication
15:08:14 - 13-Dec-19
Unknown*30015.83Ordinary
15:13:11 - 13-Dec-19
Unknown*10015.83Ordinary
15:13:11 - 13-Dec-19
Unknown*10015.83Ordinary
15:13:11 - 13-Dec-19
Unknown*5115.83Ordinary
15:13:11 - 13-Dec-19
Unknown*10015.83Ordinary
15:13:11 - 13-Dec-19
Unknown*10015.83Ordinary
15:13:11 - 13-Dec-19
Unknown*10015.83Ordinary
15:13:11 - 13-Dec-19
Unknown*10015.83Ordinary
15:13:11 - 13-Dec-19
Unknown*10015.83Ordinary
15:13:11 - 13-Dec-19

Share Price History for New Residential

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about New Residential (0K76)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered