New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.397on 28-01-2020 at 11:31:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Sponsored Financial Content
Last Trade: Unknown 198 at $16.454
Day's Volume: 0
Last Close: $16.397
Open: $0.00
ISIN: US64828T2015
Day's Range $16.309 - $16.400
52wk Range: $13.914 - $17.151
Market Capitalisation: $6,813m
VWAP: $0.00
Shares in Issue: 416m

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19816.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:22:20 - 27-Jan-20
Unknown*8216.397Ordinary
Non protected portfolio
Single protected transaction
15:06:00 - 27-Jan-20
Unknown*78816.400Ordinary
Non protected portfolio
Single protected transaction
14:46:45 - 27-Jan-20
Unknown*15716.309Ordinary
Non protected portfolio
Single protected transaction
14:35:19 - 27-Jan-20
Unknown*11816.717Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 24-Jan-20
Unknown*13816.699Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:34:42 - 22-Jan-20
Unknown*1516.782Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:07 - 21-Jan-20
Unknown*4016.694Ordinary
Non protected portfolio
Single protected transaction
16:42:30 - 21-Jan-20
Unknown*11816.669Ordinary
Non protected portfolio
Single protected transaction
14:33:33 - 21-Jan-20
Unknown*25016.662Ordinary
14:43:04 - 17-Jan-20

Share Price History for New Residential

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about New Residential (0K76)

FTSE 100 Latest
Value7,426.66
Change14.61


Login to your account

Forgot Password?

Not Registered