Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.595on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Last Trade: Unknown 89 at $15.995
Day's Volume: 0
Last Close: $15.595
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $15.595 - $18.639
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8915.995Ordinary
NonProtected portfolio
Single protected transaction
15:24:17 - 14-Dec-18
Unknown*15815.725Ordinary
NonProtected portfolio
Single protected transaction
14:38:35 - 14-Dec-18
Unknown*14615.53Ordinary
Delayed publication
Historical
14:32:25 - 14-Dec-18
Unknown*13515.595Ordinary
Delayed publication
Historical
16:31:05 - 13-Dec-18
Unknown*2116.057Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:59:25 - 12-Dec-18
Unknown*50016.625Ordinary
NonProtected portfolio
Single protected transaction
15:01:56 - 12-Nov-18
Unknown*7516.769Ordinary
NonProtected portfolio
Single protected transaction
14:31:46 - 12-Nov-18
Unknown*1817.042Ordinary
NonProtected portfolio
Single protected transaction
14:33:23 - 12-Oct-18
Unknown*14417.049Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:32:50 - 12-Oct-18

Share Price History for New Residential

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0015.5950
13th Dec 2018 (Thu)0.000.000.0016.0570
12th Dec 2018 (Wed)0.000.000.0016.6250
11th Dec 2018 (Tue)0.000.000.0017.0420
10th Dec 2018 (Mon)0.000.000.0016.9890
7th Dec 2018 (Fri)0.000.000.0016.7000
6th Dec 2018 (Thu)0.000.000.0016.9840
5th Dec 2018 (Wed)0.000.000.0016.9840
4th Dec 2018 (Tue)0.000.000.0016.9840
3rd Dec 2018 (Mon)0.000.000.0016.9840
30th Nov 2018 (Fri)0.000.000.0016.9840
29th Nov 2018 (Thu)0.000.000.0016.9840
28th Nov 2018 (Wed)0.000.000.0016.9840
27th Nov 2018 (Tue)0.000.000.0016.9840
26th Nov 2018 (Mon)0.000.000.0016.9840
23rd Nov 2018 (Fri)0.000.000.0016.7230
22nd Nov 2018 (Thu)0.000.000.0016.7230
21st Nov 2018 (Wed)0.000.000.0017.6610
20th Nov 2018 (Tue)0.000.000.0017.6610
19th Nov 2018 (Mon)0.000.000.0017.6610
16th Nov 2018 (Fri)0.000.000.0017.6610
15th Nov 2018 (Thu)0.000.000.0017.7900

News about New Residential (0K76)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered