Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.060on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $10.99
Day's Volume: 370
Last Close: $11.060
Open: $0.00
ISIN: US64828T2015
Day's Range $10.991 - $10.991
52wk Range: $7.338 - $11.348
Market Capitalisation: $5,160m
VWAP: $0.00
Shares in Issue: 467m

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*010.99Ordinary
Cross at same price
15:10:40 - 17-Sep-21
Unknown*010.99Ordinary
Cross at same price
14:50:52 - 17-Sep-21
Unknown*37010.991Ordinary
Non protected portfolio
Single protected transaction
14:49:24 - 17-Sep-21
Unknown*010.98Ordinary
Cross at same price
14:44:59 - 17-Sep-21
Unknown*010.96Ordinary
Cross at same price
14:30:12 - 17-Sep-21
Unknown*010.97Ordinary
Cross at same price
14:30:17 - 17-Sep-21
Unknown*010.95Ordinary
Cross at same price
14:30:07 - 17-Sep-21
Unknown*30011.04Ordinary
Delayed publication
Historical
19:43:33 - 16-Sep-21
Unknown*011.04Ordinary
Delayed publication
Historical
19:39:58 - 16-Sep-21
Unknown*011.04Ordinary
Delayed publication
Historical
19:32:18 - 16-Sep-21

Share Price History for New Residential

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about New Residential (0K76)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered