| Price | 11.060on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $10.99 |
| Day's Volume: | 370 |
| Last Close: | $11.060 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $10.991 - $10.991 |
| 52wk Range: | $7.338 - $11.348 |
| Market Capitalisation: | $5,160m |
| VWAP: | $0.00 |
| Shares in Issue: | 467m |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10.99 | Ordinary Cross at same price | 15:10:40 - 17-Sep-21 |
| Unknown* | 0 | 10.99 | Ordinary Cross at same price | 14:50:52 - 17-Sep-21 |
| Unknown* | 370 | 10.991 | Ordinary Non protected portfolio Single protected transaction | 14:49:24 - 17-Sep-21 |
| Unknown* | 0 | 10.98 | Ordinary Cross at same price | 14:44:59 - 17-Sep-21 |
| Unknown* | 0 | 10.96 | Ordinary Cross at same price | 14:30:12 - 17-Sep-21 |
| Unknown* | 0 | 10.97 | Ordinary Cross at same price | 14:30:17 - 17-Sep-21 |
| Unknown* | 0 | 10.95 | Ordinary Cross at same price | 14:30:07 - 17-Sep-21 |
| Unknown* | 300 | 11.04 | Ordinary Delayed publication Historical | 19:43:33 - 16-Sep-21 |
| Unknown* | 0 | 11.04 | Ordinary Delayed publication Historical | 19:39:58 - 16-Sep-21 |
| Unknown* | 0 | 11.04 | Ordinary Delayed publication Historical | 19:32:18 - 16-Sep-21 |
Share Price History for New Residential |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
