| Price | 11.083on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $11.06 |
| Day's Volume: | 0 |
| Last Close: | $11.035 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $11.035 - $11.071 |
| 52wk Range: | $9.415 - $11.699 |
| Market Capitalisation: | $5,149m |
| VWAP: | $0.00 |
| Shares in Issue: | 467m |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11.06 | Ordinary Delayed publication Historical Cross at same price | 20:10:09 - 14-Jan-22 |
| Unknown* | 426 | 11.083 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:33 - 14-Jan-22 |
| Unknown* | 0 | 11.03 | Ordinary Cross at same price | 19:12:57 - 14-Jan-22 |
| Unknown* | 0 | 11.00 | Ordinary Cross at same price | 18:16:33 - 14-Jan-22 |
| Unknown* | 0 | 11.02 | Ordinary Cross at same price | 17:59:53 - 14-Jan-22 |
| Unknown* | 0 | 11.02 | Ordinary Cross at same price | 17:49:10 - 14-Jan-22 |
| Unknown* | 0 | 11.02 | Ordinary Cross at same price | 16:40:17 - 14-Jan-22 |
| Unknown* | 150 | 10.995 | Ordinary | 16:29:17 - 14-Jan-22 |
| Unknown* | 500 | 11.035 | Ordinary Non protected portfolio Single protected transaction | 16:23:27 - 14-Jan-22 |
| Unknown* | 429 | 11.057 | Ordinary Non protected portfolio Single protected transaction | 16:13:34 - 14-Jan-22 |
Share Price History for New Residential |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
