New Residential Share Price (0K76)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History New Residential (0K76)
Unknown*	151	17.359	Ordinary NonProtected portfolio Single protected transaction	14:35:04 - 15-Oct-18
Unknown*	200	17.578	Ordinary NonProtected portfolio Single protected transaction	14:31:06 - 10-Dec-18
Unknown*	1,056	17.899	Ordinary Delayed publication	16:40:29 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for New Residential
Time period: to Frequency:
19^th Oct 2018 (Fri)	0.00	0.00	0.00	17.557	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	17.557	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	17.359	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	17.578	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	17.561	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	17.899	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	17.43	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	17.43	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	17.43	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	17.43	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	17.83	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	17.82	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	17.82	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	18.21	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	18.21	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	17.990	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	17.990	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	18.213	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	18.110	0

FTSE 100 Latest

Value7,042.80

Change-7.00

Recent Trades History New Residential (0K76)