| Price | 15.887on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K76 Shares | |
| Last Trade: | Unknown 148 at $15.887 |
| Day's Volume: | 0 |
| Last Close: | $15.887 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.243 - $18.639 |
| Market Capitalisation: | $6,600m |
| VWAP: | $0.00 |
| Shares in Issue: | 415m |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 15.887 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:34:20 - 18-Jun-19 |
| Unknown* | 1 | 15.634 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:06:29 - 17-Jun-19 |
| Unknown* | 80 | 15.485 | Ordinary NonProtected portfolio Single protected transaction | 17:00:42 - 6-Dec-19 |
| Unknown* | 150 | 15.484 | Ordinary NonProtected portfolio Single protected transaction | 16:55:21 - 6-Dec-19 |
| Unknown* | 1,628 | 15.526 | Ordinary NonProtected portfolio Single protected transaction | 15:30:02 - 6-Dec-19 |
| Unknown* | 155 | 15.520 | Ordinary NonProtected portfolio Single protected transaction | 15:24:28 - 6-Dec-19 |
| Unknown* | 824 | 15.409 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:22 - 6-Dec-19 |
| Unknown* | 81 | 15.432 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:08:12 - 6-Nov-19 |
| Unknown* | 475 | 15.245 | Ordinary NonProtected portfolio Single protected transaction | 16:22:43 - 6-Oct-19 |
| Unknown* | 2,637 | 15.205 | Ordinary NonProtected portfolio Single protected transaction | 15:44:47 - 6-Oct-19 |
Share Price History for New Residential |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.634 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.420 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.420 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.485 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.432 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.245 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.242 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.70 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 15.436 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 15.436 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 15.490 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 15.973 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 15.973 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.55 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.55 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.536 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.536 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.549 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.613 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.765 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.809 | 0 |
