Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.52on 20-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Last Trade: Unknown 253 at $16.520
Day's Volume: 0
Last Close: $16.52
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $16.09 - $17.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25316.520Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:56:03 - 19-Apr-18
Unknown*25316.520Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:56:03 - 19-Apr-18
Unknown*7716.290Ordinary
NonProtected portfolio
Single protected transaction
17:05:36 - 16-Apr-18
Unknown*6316.151Ordinary
NonProtected portfolio
Single protected transaction
14:38:03 - 16-Apr-18
Unknown*9216.181Ordinary
NonProtected portfolio
Single protected transaction
15:16:34 - 13-Apr-18
Unknown*9216.181Ordinary
NonProtected portfolio
Single protected transaction
15:16:34 - 13-Apr-18
Unknown*34316.240Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:49 - 4-Nov-18
Unknown*17116.298Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:23 - 4-Oct-18
Unknown*50616.082Ordinary
NonProtected portfolio
Single protected transaction
14:36:50 - 4-Mar-18
Unknown*50616.082Ordinary
NonProtected portfolio
Single protected transaction
14:36:50 - 4-Mar-18

Share Price History for New Residential

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.310
5th Apr 2018 (Thu)0.000.000.0016.230
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.65506
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.770
29th Mar 2018 (Thu)0.000.000.0016.770
28th Mar 2018 (Wed)0.000.000.0016.660
27th Mar 2018 (Tue)0.000.000.0016.490
26th Mar 2018 (Mon)0.000.000.0016.760
23rd Mar 2018 (Fri)0.000.000.0017.020

News about New Residential (0K76)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered