Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.535on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Last Trade: Unknown 514 at $18.535
Day's Volume: 0
Last Close: $18.535
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $16.09 - $18.535
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51418.535Ordinary
Delayed publication
Historical
15:02:42 - 19-Jun-18
Unknown*36318.239Ordinary
Delayed publication
Historical
15:43:04 - 6-Nov-18
Unknown*20,52618.0817:09:26 - 6-Jul-18
Unknown*30,60018.08Ordinary
NonProtected portfolio
Single protected transaction
17:09:24 - 6-Jul-18
Unknown*7118.13315:52:31 - 6-Jul-18
Unknown*10017.9717:09:39 - 6-Jun-18
Unknown*10017.91516:34:26 - 6-Jun-18
Unknown*10017.8715:43:26 - 6-Jun-18
Unknown*10017.9315:12:55 - 6-Jun-18
Unknown*10017.88Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:11 - 6-Jun-18

Share Price History for New Residential

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0018.5350
21st Jun 2018 (Thu)0.000.000.0018.5350
20th Jun 2018 (Wed)0.000.000.0018.5350
19th Jun 2018 (Tue)0.000.000.0018.1550
18th Jun 2018 (Mon)0.000.000.0018.1550
15th Jun 2018 (Fri)0.000.000.0018.1550
14th Jun 2018 (Thu)0.000.000.0018.1550
13th Jun 2018 (Wed)0.000.000.0018.2390
12th Jun 2018 (Tue)0.000.000.0018.2390
11th Jun 2018 (Mon)0.000.000.0018.1330
8th Jun 2018 (Fri)0.000.000.0018.1330
7th Jun 2018 (Thu)0.000.000.0017.8150
6th Jun 2018 (Wed)0.000.000.0017.8150
5th Jun 2018 (Tue)0.000.000.0017.8150
4th Jun 2018 (Mon)0.000.000.0018.070
1st Jun 2018 (Fri)0.000.000.0018.070
31st May 2018 (Thu)0.000.000.0018.070
30th May 2018 (Wed)0.000.000.0018.0980
29th May 2018 (Tue)0.000.000.0018.1890
28th May 2018 (Mon)0.000.000.0018.1890
25th May 2018 (Fri)0.000.000.0018.2540

News about New Residential (0K76)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered