| Price | 15.595on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K76 Shares | |
| Last Trade: | Unknown 89 at $15.995 |
| Day's Volume: | 0 |
| Last Close: | $15.595 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.595 - $18.639 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 15.995 | Ordinary NonProtected portfolio Single protected transaction | 15:24:17 - 14-Dec-18 |
| Unknown* | 158 | 15.725 | Ordinary NonProtected portfolio Single protected transaction | 14:38:35 - 14-Dec-18 |
| Unknown* | 146 | 15.53 | Ordinary Delayed publication Historical | 14:32:25 - 14-Dec-18 |
| Unknown* | 135 | 15.595 | Ordinary Delayed publication Historical | 16:31:05 - 13-Dec-18 |
| Unknown* | 21 | 16.057 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:59:25 - 12-Dec-18 |
| Unknown* | 500 | 16.625 | Ordinary NonProtected portfolio Single protected transaction | 15:01:56 - 12-Nov-18 |
| Unknown* | 75 | 16.769 | Ordinary NonProtected portfolio Single protected transaction | 14:31:46 - 12-Nov-18 |
| Unknown* | 18 | 17.042 | Ordinary NonProtected portfolio Single protected transaction | 14:33:23 - 12-Oct-18 |
| Unknown* | 144 | 17.049 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 14:32:50 - 12-Oct-18 |
Share Price History for New Residential |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 15.595 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.057 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.625 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.042 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.989 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.700 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.984 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.984 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.984 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.984 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.984 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.984 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.984 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.984 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.984 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.723 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.723 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.661 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.661 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.661 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.661 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.790 | 0 |
