| Price | 18.535on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K76 Shares | |
| Last Trade: | Unknown 514 at $18.535 |
| Day's Volume: | 0 |
| Last Close: | $18.535 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.09 - $18.535 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 514 | 18.535 | Ordinary Delayed publication Historical | 15:02:42 - 19-Jun-18 |
| Unknown* | 363 | 18.239 | Ordinary Delayed publication Historical | 15:43:04 - 6-Nov-18 |
| Unknown* | 20,526 | 18.08 | 17:09:26 - 6-Jul-18 | |
| Unknown* | 30,600 | 18.08 | Ordinary NonProtected portfolio Single protected transaction | 17:09:24 - 6-Jul-18 |
| Unknown* | 71 | 18.133 | 15:52:31 - 6-Jul-18 | |
| Unknown* | 100 | 17.97 | 17:09:39 - 6-Jun-18 | |
| Unknown* | 100 | 17.915 | 16:34:26 - 6-Jun-18 | |
| Unknown* | 100 | 17.87 | 15:43:26 - 6-Jun-18 | |
| Unknown* | 100 | 17.93 | 15:12:55 - 6-Jun-18 | |
| Unknown* | 100 | 17.88 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:11 - 6-Jun-18 |
Share Price History for New Residential |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.535 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.535 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.535 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.155 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.155 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.155 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.155 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.239 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.239 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.133 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.133 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.815 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.815 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.815 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.07 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.07 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.07 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.098 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.189 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.189 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.254 | 0 |
