Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New Residential (0K76) Share Price

Price $11.27859 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K76 Shares
Last Trade: Unknown 0.00 at $11.48
Day's Volume: 3,570
Last Close: $11.27859
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $9.307527 - $12.01881
Market Capitalisation: $5,979m
VWAP: $11.41381
Shares in Issue: 530m

New Residential (0K76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.48 OTC Trade
19:00:56 - 01-Jul-25
Unknown* 26 $11.4788 Cross
OTC Trade
18:57:55 - 01-Jul-25
Unknown* 100 $11.405 OTC Trade
18:03:18 - 01-Jul-25
Unknown* 2 $11.4688 Cross
OTC Trade
17:43:51 - 01-Jul-25
Unknown* 22 $11.4712 Cross
OTC Trade
17:29:49 - 01-Jul-25
Unknown* 50 $11.4967 OTC Trade
17:24:26 - 01-Jul-25
Unknown* 50 $11.4967 OTC Trade
17:24:26 - 01-Jul-25
Unknown* 252 $11.4812 Cross
OTC Trade
17:23:55 - 01-Jul-25
Unknown* 1,935 $11.45 OTC Trade
17:06:39 - 01-Jul-25
Unknown* 5 $11.45 OTC Trade
17:06:29 - 01-Jul-25
See more New Residential trades

New Residential (0K76) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 11.27859 11.27859 11.27859 11.27859 3,570
30th Jun 2025 (Mon) 11.27859 11.27859 11.27859 11.27859 4,584
27th Jun 2025 (Fri) 11.27859 11.27859 11.27859 11.27859 5,787
26th Jun 2025 (Thu) 11.27859 11.27859 11.27859 11.27859 5,311
25th Jun 2025 (Wed) 11.33246 11.33246 11.33246 11.33246 2,092
24th Jun 2025 (Tue) 11.33246 11.33246 11.33246 11.33246 986
23rd Jun 2025 (Mon) 11.02311 11.02311 11.02311 11.02311 1,322
20th Jun 2025 (Fri) 11.39269 11.39269 11.39269 11.39269 845
19th Jun 2025 (Thu) 11.22049 11.22049 11.22049 11.22049 0
18th Jun 2025 (Wed) 11.22049 11.22049 11.22049 11.22049 1,548
17th Jun 2025 (Tue) 11.37087 11.37087 11.37087 11.37087 2,486
16th Jun 2025 (Mon) 11.37087 11.37087 11.37087 11.37087 4,175
13th Jun 2025 (Fri) 11.40726 11.40726 11.40726 11.40726 903
12th Jun 2025 (Thu) 11.40726 11.40726 11.40726 11.40726 1,429
11th Jun 2025 (Wed) 11.28848 11.28848 11.28848 11.28848 8,266
10th Jun 2025 (Tue) 11.28848 11.28848 11.28848 11.28848 3,306
9th Jun 2025 (Mon) 11.28848 11.28848 11.28848 11.28848 2,951
6th Jun 2025 (Fri) 11.28946 11.28946 11.28946 11.28946 798
5th Jun 2025 (Thu) 11.12712 11.12712 11.12712 11.12712 2,247
4th Jun 2025 (Wed) 11.12712 11.12712 11.12712 11.12712 10,686
3rd Jun 2025 (Tue) 11.23339 11.23339 11.23339 11.23339 3,585
2nd Jun 2025 (Mon) 10.98506 10.98506 10.98506 10.98506 2,824
See more New Residential price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered