Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital (0K76) Share Price

Price $10.20 on 06-08-2026 at 07:01:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $10.09
Day's Volume: 0
Last Close: $10.20
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $8.45 - $12.58782
Market Capitalisation: $5.70b
VWAP: $0.00
Shares in Issue: 558.41m

Rithm Capital (0K76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $10.09 SI Trade
21:29:09 - 05-Aug-26
Unknown* 20 $10.09 SI Trade
21:22:03 - 05-Aug-26
Unknown* 1,103 $10.08 OTC Trade
20:40:46 - 05-Aug-26
Unknown* 109 $10.08 OTC Trade
20:40:46 - 05-Aug-26
Unknown* 988 $10.12 OTC Trade
20:20:52 - 05-Aug-26
Unknown* 97 $10.12 OTC Trade
20:20:52 - 05-Aug-26
Unknown* 2 $10.14 SI Trade
20:11:25 - 05-Aug-26
Unknown* 0 $10.13 SI Trade
20:03:20 - 05-Aug-26
Unknown* 1 $10.14 SI Trade
20:02:05 - 05-Aug-26
Unknown* 0 $10.20 SI Trade
19:21:59 - 05-Aug-26
See more Rithm Capital trades

Rithm Capital (0K76) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 10.20 10.20 10.20 10.20 1,075
4th Aug 2026 (Tue) 10.16 10.16 10.16 10.16 4,205
3rd Aug 2026 (Mon) 10.04 10.04 10.04 10.04 10,978
31st Jul 2026 (Fri) 9.77 9.77 9.77 9.77 7,414
30th Jul 2026 (Thu) 9.75 9.75 9.75 9.75 5,529
29th Jul 2026 (Wed) 10.02 10.02 10.02 10.02 12,188
28th Jul 2026 (Tue) 9.74 9.74 9.74 9.74 21,919
27th Jul 2026 (Mon) 9.26 9.26 9.26 9.26 8,726
24th Jul 2026 (Fri) 9.12 9.12 9.12 9.12 1,174
23rd Jul 2026 (Thu) 8.97 8.97 8.97 8.97 5,068
22nd Jul 2026 (Wed) 9.10 9.10 9.10 9.10 2,068
21st Jul 2026 (Tue) 9.18 9.18 9.18 9.18 729
20th Jul 2026 (Mon) 9.15 9.15 9.15 9.15 3,750
17th Jul 2026 (Fri) 9.30 9.30 9.30 9.30 992
16th Jul 2026 (Thu) 9.32 9.32 9.32 9.32 5,298
15th Jul 2026 (Wed) 9.32 9.32 9.32 9.32 17,569
14th Jul 2026 (Tue) 9.27 9.27 9.27 9.27 17,123
13th Jul 2026 (Mon) 9.09 9.09 9.09 9.09 14,720
10th Jul 2026 (Fri) 9.24 9.24 9.24 9.24 2,859
9th Jul 2026 (Thu) 9.21 9.21 9.21 9.21 4,845
8th Jul 2026 (Wed) 9.10 9.10 9.10 9.10 3,093
7th Jul 2026 (Tue) 9.23 9.23 9.23 9.23 9,075
6th Jul 2026 (Mon) 9.18 9.18 9.18 9.18 8,886
See more Rithm Capital price history
FTSE 100 Latest
Value10,911.08
Change22.78

Login to your account

Forgot Password?

Not Registered