Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.083on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $11.06
Day's Volume: 0
Last Close: $11.035
Open: $0.00
ISIN: US64828T2015
Day's Range $11.035 - $11.071
52wk Range: $9.415 - $11.699
Market Capitalisation: $5,149m
VWAP: $0.00
Shares in Issue: 467m

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*011.06Ordinary
Delayed publication
Historical
Cross at same price
20:10:09 - 14-Jan-22
Unknown*42611.083Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:33 - 14-Jan-22
Unknown*011.03Ordinary
Cross at same price
19:12:57 - 14-Jan-22
Unknown*011.00Ordinary
Cross at same price
18:16:33 - 14-Jan-22
Unknown*011.02Ordinary
Cross at same price
17:59:53 - 14-Jan-22
Unknown*011.02Ordinary
Cross at same price
17:49:10 - 14-Jan-22
Unknown*011.02Ordinary
Cross at same price
16:40:17 - 14-Jan-22
Unknown*15010.995Ordinary
16:29:17 - 14-Jan-22
Unknown*50011.035Ordinary
Non protected portfolio
Single protected transaction
16:23:27 - 14-Jan-22
Unknown*42911.057Ordinary
Non protected portfolio
Single protected transaction
16:13:34 - 14-Jan-22

Share Price History for New Residential

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about New Residential (0K76)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered