New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.804on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Sponsored Financial Content
Last Trade: Unknown 334 at $7.804
Day's Volume: 0
Last Close: $7.804
Open: $0.00
ISIN: US64828T2015
Day's Range $7.825 - $8.019
52wk Range: $3.200 - $17.618
Market Capitalisation: $3,244m
VWAP: $0.00
Shares in Issue: 416m

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3347.804Ordinary
Non protected portfolio
Single protected transaction
16:51:09 - 27-Oct-20
Unknown*177.825Ordinary
Non protected portfolio
Single protected transaction
15:43:14 - 27-Oct-20
Unknown*177.941Ordinary
Non protected portfolio
Single protected transaction
15:06:26 - 27-Oct-20
Unknown*2528.019Ordinary
Non protected portfolio
Single protected transaction
13:44:26 - 27-Oct-20
Unknown*7797.981Ordinary
Non protected portfolio
Single protected transaction
13:32:46 - 27-Oct-20
Unknown*477.89Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:48:34 - 26-Oct-20
Unknown*1817.911Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:33:59 - 26-Oct-20
Unknown*737.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:49:12 - 26-Oct-20
Unknown*3,2737.920Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:59 - 26-Oct-20
Unknown*38.322Ordinary
Non protected portfolio
Single protected transaction
14:31:53 - 21-Oct-20

Share Price History for New Residential

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about New Residential (0K76)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered