New Residential Share Price (0K76)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History New Residential (0K76)
Unknown*	650	17.119	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:39:48 - 19-Feb-19
Unknown*	550	17.100	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:00:04 - 15-Feb-19
Unknown*	76	16.809	Ordinary NonProtected portfolio Single protected transaction	14:32:18 - 2-Nov-19
Unknown*	76	16.799	Ordinary NonProtected portfolio Single protected transaction	14:32:08 - 2-Nov-19
Unknown*	200	16.747	Ordinary Delayed publication Historical	15:43:36 - 2-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for New Residential
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	17.100	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	17.100	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	16.991	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	17.010	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	16.809	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	16.809	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	16.747	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	17.038	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	16.88	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	16.88	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	17.003	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	16.811	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	16.811	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	16.695	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	16.70	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	16.614	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	16.49	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	16.120	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	16.166	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	16.06	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	16.06	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History New Residential (0K76)