| Price | 16.397on 28-01-2020 at 11:31:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K76 Shares | |
| Last Trade: | Unknown 198 at $16.454 |
| Day's Volume: | 0 |
| Last Close: | $16.397 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $16.309 - $16.400 |
| 52wk Range: | $13.914 - $17.151 |
| Market Capitalisation: | $6,813m |
| VWAP: | $0.00 |
| Shares in Issue: | 416m |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | 16.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:22:20 - 27-Jan-20 |
| Unknown* | 82 | 16.397 | Ordinary Non protected portfolio Single protected transaction | 15:06:00 - 27-Jan-20 |
| Unknown* | 788 | 16.400 | Ordinary Non protected portfolio Single protected transaction | 14:46:45 - 27-Jan-20 |
| Unknown* | 157 | 16.309 | Ordinary Non protected portfolio Single protected transaction | 14:35:19 - 27-Jan-20 |
| Unknown* | 118 | 16.717 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 24-Jan-20 |
| Unknown* | 138 | 16.699 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:34:42 - 22-Jan-20 |
| Unknown* | 15 | 16.782 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:07 - 21-Jan-20 |
| Unknown* | 40 | 16.694 | Ordinary Non protected portfolio Single protected transaction | 16:42:30 - 21-Jan-20 |
| Unknown* | 118 | 16.669 | Ordinary Non protected portfolio Single protected transaction | 14:33:33 - 21-Jan-20 |
| Unknown* | 250 | 16.662 | Ordinary | 14:43:04 - 17-Jan-20 |
Share Price History for New Residential |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
