| Price | 18.164on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K76 Shares | |
| Last Trade: | Unknown 209 at $18.250 |
| Day's Volume: | 0 |
| Last Close: | $18.164 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.09 - $18.552 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 209 | 18.250 | Ordinary NonProtected portfolio Single protected transaction | 15:24:24 - 16-Aug-18 |
| Unknown* | 161 | 18.15 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:25 - 16-Aug-18 |
| Unknown* | 1,398 | 18.11 | Ordinary NonProtected portfolio Single protected transaction | 14:33:18 - 15-Aug-18 |
| Unknown* | 51 | 18.091 | Ordinary Delayed publication NonProtected portfolio Single protected transaction | 17:13:00 - 14-Aug-18 |
| Unknown* | 195 | 18.034 | Ordinary NonProtected portfolio Single protected transaction | 14:55:33 - 13-Aug-18 |
| Unknown* | 151 | 18.034 | Ordinary NonProtected portfolio Single protected transaction | 14:55:29 - 13-Aug-18 |
| Unknown* | 50 | 18.034 | Ordinary NonProtected portfolio Single protected transaction | 14:55:19 - 13-Aug-18 |
| Unknown* | 75 | 18.041 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:49:55 - 13-Aug-18 |
| Unknown* | 300,000 | 18.06 | Ordinary NonProtected portfolio Single protected transaction | 16:40:05 - 8-Sep-18 |
| Unknown* | 128 | 18.098 | Ordinary Delayed publication | 16:31:16 - 8-Sep-18 |
Share Price History for New Residential |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.164 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.091 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.033 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.098 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.098 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.093 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.089 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.96 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.002 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.002 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.539 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.539 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.539 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.539 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.539 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.401 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.401 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.322 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.322 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.322 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.247 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.085 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.085 | 0 |
