| Price | 3.200on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K76 Shares | |
| Last Trade: | Unknown 92 at $3.200 |
| Day's Volume: | 6,989 |
| Last Close: | $4.590 |
| Open: | $0.00 |
| ISIN: | US64828T2015 |
| Day's Range | $3.190 - $3.604 |
| 52wk Range: | $4.515 - $17.618 |
| Market Capitalisation: | $1,908m |
| VWAP: | $0.00 |
| Shares in Issue: | 416m |
Recent Trades History New Residential (0K76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | 3.200 | Ordinary Non protected portfolio Single protected transaction | 16:17:18 - 03-Apr-20 |
| Unknown* | 2,698 | 3.190 | Ordinary Non protected portfolio Single protected transaction | 15:42:01 - 03-Apr-20 |
| Unknown* | 176 | 3.400 | Ordinary Non protected portfolio Single protected transaction | 15:24:05 - 03-Apr-20 |
| Unknown* | 1,955 | 3.589 | Ordinary Non protected portfolio Single protected transaction | 15:06:49 - 03-Apr-20 |
| Unknown* | 1,900 | 3.362 | Ordinary Non protected portfolio Single protected transaction | 14:54:32 - 03-Apr-20 |
| Unknown* | 168 | 3.604 | Ordinary Non protected portfolio Single protected transaction | 14:51:53 - 03-Apr-20 |
| Unknown* | 1,937 | 4.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:13:27 - 02-Apr-20 |
| Unknown* | 2,705 | 4.580 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:21:30 - 02-Apr-20 |
| Unknown* | 136 | 4.370 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:38:51 - 01-Apr-20 |
| Unknown* | 155 | 4.821 | Ordinary Non protected portfolio Single protected transaction | 15:22:04 - 01-Apr-20 |
Share Price History for New Residential |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
