Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

New Residential Share Price (0K76)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.164on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K76 Shares
Last Trade: Unknown 209 at $18.250
Day's Volume: 0
Last Close: $18.164
Open: $0.00
ISIN: US64828T2015
Day's Range $0.00 - $0.00
52wk Range: $16.09 - $18.552
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History New Residential (0K76)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20918.250Ordinary
NonProtected portfolio
Single protected transaction
15:24:24 - 16-Aug-18
Unknown*16118.15Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:25 - 16-Aug-18
Unknown*1,39818.11Ordinary
NonProtected portfolio
Single protected transaction
14:33:18 - 15-Aug-18
Unknown*5118.091Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
17:13:00 - 14-Aug-18
Unknown*19518.034Ordinary
NonProtected portfolio
Single protected transaction
14:55:33 - 13-Aug-18
Unknown*15118.034Ordinary
NonProtected portfolio
Single protected transaction
14:55:29 - 13-Aug-18
Unknown*5018.034Ordinary
NonProtected portfolio
Single protected transaction
14:55:19 - 13-Aug-18
Unknown*7518.041Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:55 - 13-Aug-18
Unknown*300,00018.06Ordinary
NonProtected portfolio
Single protected transaction
16:40:05 - 8-Sep-18
Unknown*12818.098Ordinary
Delayed publication
16:31:16 - 8-Sep-18

Share Price History for New Residential

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0018.1640
15th Aug 2018 (Wed)0.000.000.0018.0910
14th Aug 2018 (Tue)0.000.000.0018.0330
13th Aug 2018 (Mon)0.000.000.0018.0980
10th Aug 2018 (Fri)0.000.000.0018.0980
9th Aug 2018 (Thu)0.000.000.0018.0930
8th Aug 2018 (Wed)0.000.000.0018.0890
7th Aug 2018 (Tue)0.000.000.0017.960
6th Aug 2018 (Mon)0.000.000.0018.0020
3rd Aug 2018 (Fri)0.000.000.0018.0020
2nd Aug 2018 (Thu)0.000.000.0018.5390
1st Aug 2018 (Wed)0.000.000.0018.5390
31st Jul 2018 (Tue)0.000.000.0018.5390
30th Jul 2018 (Mon)0.000.000.0018.5390
27th Jul 2018 (Fri)0.000.000.0018.5390
26th Jul 2018 (Thu)0.000.000.0018.4010
25th Jul 2018 (Wed)0.000.000.0018.4010
24th Jul 2018 (Tue)0.000.000.0018.3220
23rd Jul 2018 (Mon)0.000.000.0018.3220
20th Jul 2018 (Fri)0.000.000.0018.3220
19th Jul 2018 (Thu)0.000.000.0018.2470
18th Jul 2018 (Wed)0.000.000.0018.0850
17th Jul 2018 (Tue)0.000.000.0018.0850

News about New Residential (0K76)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered