Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price

Price $0.71 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6M Shares
Last Trade: Unknown 5,946.00 at $0.695
Day's Volume: 6,846
Last Close: $0.71
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.645 - $1.62
Market Capitalisation: $207m
VWAP: $0.697064
Shares in Issue: 292m

Netlist Ord (0K6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,946 $0.695 OTC Trade
18:50:40 - 01-Jul-25
Unknown* 900 $0.7107 OTC Trade
14:30:00 - 01-Jul-25
Unknown* 980 $0.69 OTC Trade
19:38:19 - 30-Jun-25
Unknown* 687 $0.643 OTC Trade
18:42:39 - 27-Jun-25
Unknown* 695 $0.65 OTC Trade
18:32:16 - 27-Jun-25
Unknown* 695 $0.6498 OTC Trade
18:32:14 - 27-Jun-25
Unknown* 697 $0.6498 OTC Trade
18:27:21 - 27-Jun-25
Unknown* 697 $0.6498 OTC Trade
18:26:20 - 27-Jun-25
Unknown* 697 $0.6497 OTC Trade
18:13:33 - 27-Jun-25
Unknown* 697 $0.6498 OTC Trade
18:13:15 - 27-Jun-25
See more Netlist Ord trades

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 0.71 0.71 0.71 0.71 6,846
30th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 3,915
27th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 28,997
26th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
25th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 52,762
24th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 27,330
23rd Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
20th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 33,331
19th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
18th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 0
17th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 0
16th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
13th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 0
12th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
11th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 2,000
10th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 1,508
9th Jun 2025 (Mon) 0.89 0.89 0.89 0.89 0
6th Jun 2025 (Fri) 0.89 0.89 0.89 0.89 110
5th Jun 2025 (Thu) 0.89 0.89 0.89 0.89 0
4th Jun 2025 (Wed) 0.89 0.89 0.89 0.89 0
3rd Jun 2025 (Tue) 0.89 0.89 0.89 0.89 0
2nd Jun 2025 (Mon) 0.89 0.89 0.89 0.89 0
See more Netlist Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered