| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $2.58 | SI Trade |
19:11:40 - 16-Jun-26 |
| Unknown* | 5 | $2.59 | SI Trade |
19:07:29 - 16-Jun-26 |
| Unknown* | 215 | $2.52 | SI Trade |
18:46:45 - 16-Jun-26 |
| Unknown* | 200 | $2.50 | SI Trade |
18:37:25 - 16-Jun-26 |
| Unknown* | 9 | $2.52 | SI Trade |
18:37:08 - 16-Jun-26 |
| Unknown* | 5 | $2.52 | SI Trade |
18:35:08 - 16-Jun-26 |
| Unknown* | 214 | $2.50 | SI Trade |
18:32:53 - 16-Jun-26 |
| Unknown* | 1 | $2.46 | SI Trade |
18:30:56 - 16-Jun-26 |
| Unknown* | 25 | $2.48 | SI Trade |
18:30:56 - 16-Jun-26 |
| Unknown* | 259 | $2.48 | SI Trade |
18:26:33 - 16-Jun-26 |
| Unknown* | 50 | $2.48 | SI Trade |
18:25:25 - 16-Jun-26 |
| Unknown* | 34 | $2.48 | SI Trade |
18:24:51 - 16-Jun-26 |
| Unknown* | 71 | $2.45 | SI Trade |
18:24:16 - 16-Jun-26 |
| Unknown* | 9 | $2.45 | SI Trade |
18:23:33 - 16-Jun-26 |
| Unknown* | 79 | $2.45 | SI Trade |
18:23:33 - 16-Jun-26 |
| Unknown* | 100 | $2.46 | SI Trade |
18:23:18 - 16-Jun-26 |
| Unknown* | 10 | $2.46 | SI Trade |
18:22:01 - 16-Jun-26 |
| Unknown* | 110 | $2.47 | SI Trade |
18:21:36 - 16-Jun-26 |
| Unknown* | 10 | $2.50 | SI Trade |
18:20:49 - 16-Jun-26 |
| Unknown* | 62 | $2.50 | SI Trade |
18:20:49 - 16-Jun-26 |
| Unknown* | 2 | $2.50 | SI Trade |
18:20:49 - 16-Jun-26 |
| Unknown* | 150 | $2.50 | SI Trade |
18:20:49 - 16-Jun-26 |
| Unknown* | 5 | $2.50 | SI Trade |
18:20:49 - 16-Jun-26 |
| Unknown* | 265 | $2.52 | SI Trade |
18:19:27 - 16-Jun-26 |
| Unknown* | 248 | $2.53 | SI Trade |
18:15:40 - 16-Jun-26 |
| Unknown* | 53 | $2.53 | SI Trade |
18:15:40 - 16-Jun-26 |
| Unknown* | 10 | $2.53 | SI Trade |
18:15:40 - 16-Jun-26 |
| Unknown* | 2 | $2.52 | SI Trade |
18:15:40 - 16-Jun-26 |
| Unknown* | 1 | $2.53 | SI Trade |
18:15:40 - 16-Jun-26 |
| Unknown* | 13 | $2.53 | SI Trade |
18:15:40 - 16-Jun-26 |
| Unknown* | 21 | $2.54 | SI Trade |
18:03:04 - 16-Jun-26 |
| Unknown* | 9 | $2.54 | SI Trade |
17:56:20 - 16-Jun-26 |
| Unknown* | 1,000 | $2.54 | SI Trade |
17:53:44 - 16-Jun-26 |
| Unknown* | 279 | $2.53 | SI Trade |
17:42:17 - 16-Jun-26 |
| Unknown* | 36 | $2.54 | SI Trade |
17:28:35 - 16-Jun-26 |
| Unknown* | 29 | $2.55 | SI Trade |
17:20:32 - 16-Jun-26 |
| Unknown* | 16 | $2.54 | SI Trade |
17:04:27 - 16-Jun-26 |
| Unknown* | 0 | $2.52 | SI Trade |
16:50:03 - 16-Jun-26 |
| Unknown* | 13 | $2.53 | SI Trade |
16:48:53 - 16-Jun-26 |
| Unknown* | 10 | $2.53 | SI Trade |
16:36:49 - 16-Jun-26 |
| Unknown* | 2,000 | $2.52 | SI Trade |
16:36:26 - 16-Jun-26 |
| Unknown* | 10 | $2.53 | SI Trade |
16:36:26 - 16-Jun-26 |
| Unknown* | 13 | $2.54 | SI Trade |
16:35:56 - 16-Jun-26 |
| Unknown* | 10 | $2.54 | SI Trade |
16:35:56 - 16-Jun-26 |
| Unknown* | 30 | $2.53 | SI Trade |
16:32:27 - 16-Jun-26 |
| Unknown* | 0 | $2.54 | SI Trade |
16:32:27 - 16-Jun-26 |
| Unknown* | 1 | $2.53 | SI Trade |
16:31:38 - 16-Jun-26 |
| Unknown* | 290 | $2.54 | SI Trade |
16:31:34 - 16-Jun-26 |
| Unknown* | 15 | $2.54 | SI Trade |
16:31:34 - 16-Jun-26 |
| Unknown* | 1,900 | $2.55 | SI Trade |
16:30:06 - 16-Jun-26 |
| Unknown* | 20 | $2.57 | SI Trade |
16:29:55 - 16-Jun-26 |
| Unknown* | 2,392 | $2.58 | Negotiated Trade |
16:23:29 - 16-Jun-26 |
| Unknown* | 66 | $2.57 | SI Trade |
16:21:00 - 16-Jun-26 |
| Unknown* | 3 | $2.55 | SI Trade |
16:18:04 - 16-Jun-26 |
| Unknown* | 26 | $2.56 | SI Trade |
16:13:52 - 16-Jun-26 |
| Unknown* | 0 | $2.54 | SI Trade |
16:10:46 - 16-Jun-26 |
| Unknown* | 50 | $2.52 | SI Trade |
16:08:24 - 16-Jun-26 |
| Unknown* | 52 | $2.55 | SI Trade |
16:06:40 - 16-Jun-26 |
| Unknown* | 50 | $2.55 | SI Trade |
16:06:17 - 16-Jun-26 |
| Unknown* | 1,000 | $2.54 | SI Trade |
16:05:37 - 16-Jun-26 |
| Unknown* | 260 | $2.57 | SI Trade |
16:00:36 - 16-Jun-26 |
| Unknown* | 519 | $2.63 | SI Trade |
15:48:20 - 16-Jun-26 |
| Unknown* | 0 | $2.64 | SI Trade |
15:44:29 - 16-Jun-26 |
| Unknown* | 103 | $2.59 | SI Trade |
15:42:50 - 16-Jun-26 |
| Unknown* | 10 | $2.59 | SI Trade |
15:42:46 - 16-Jun-26 |
| Unknown* | 280 | $2.65 | SI Trade |
15:39:29 - 16-Jun-26 |
| Unknown* | 5 | $2.66 | SI Trade |
15:39:29 - 16-Jun-26 |
| Unknown* | 5 | $2.65 | SI Trade |
15:36:45 - 16-Jun-26 |
| Unknown* | 149 | $2.69 | SI Trade |
15:27:44 - 16-Jun-26 |
| Unknown* | 12 | $2.67 | SI Trade |
15:26:29 - 16-Jun-26 |
| Unknown* | 150 | $2.71 | SI Trade |
15:18:33 - 16-Jun-26 |
| Unknown* | 0 | $2.70 | SI Trade |
15:13:44 - 16-Jun-26 |
| Unknown* | 10 | $2.70 | SI Trade |
15:13:44 - 16-Jun-26 |
| Unknown* | 41 | $2.70 | SI Trade |
15:11:12 - 16-Jun-26 |
| Unknown* | 2,100 | $2.73 | SI Trade |
15:08:47 - 16-Jun-26 |
| Unknown* | 33 | $2.72 | SI Trade |
15:03:57 - 16-Jun-26 |
| Unknown* | 97 | $2.75 | SI Trade |
15:03:57 - 16-Jun-26 |
| Unknown* | 12 | $2.74 | SI Trade |
15:03:16 - 16-Jun-26 |
| Unknown* | 50 | $2.71 | SI Trade |
15:01:11 - 16-Jun-26 |
| Unknown* | 300 | $2.70 | SI Trade |
14:59:40 - 16-Jun-26 |
| Unknown* | 480 | $2.70 | SI Trade |
14:59:40 - 16-Jun-26 |
| Unknown* | 100 | $2.70 | SI Trade |
14:59:40 - 16-Jun-26 |
| Unknown* | 10 | $2.68 | SI Trade |
14:59:02 - 16-Jun-26 |
| Unknown* | 418 | $2.68 | SI Trade |
14:56:37 - 16-Jun-26 |
| Unknown* | 50 | $2.68 | SI Trade |
14:56:19 - 16-Jun-26 |
| Unknown* | 344 | $2.66 | SI Trade |
14:54:08 - 16-Jun-26 |
| Unknown* | 50 | $2.66 | SI Trade |
14:47:20 - 16-Jun-26 |
| Unknown* | 24 | $2.68 | SI Trade |
14:45:06 - 16-Jun-26 |
| Unknown* | 50 | $2.65 | SI Trade |
14:41:13 - 16-Jun-26 |
| Unknown* | 8 | $2.66 | SI Trade |
14:40:36 - 16-Jun-26 |
| Unknown* | 60 | $2.66 | SI Trade |
14:40:36 - 16-Jun-26 |
| Unknown* | 33 | $2.65 | SI Trade |
14:38:34 - 16-Jun-26 |
| Unknown* | 3 | $2.67 | SI Trade |
14:35:03 - 16-Jun-26 |
| Unknown* | 1,000 | $2.65 | SI Trade |
14:34:01 - 16-Jun-26 |
| Unknown* | 42 | $2.70 | SI Trade |
14:31:26 - 16-Jun-26 |
| Unknown* | 11 | $2.66 | SI Trade |
14:30:35 - 16-Jun-26 |
| Unknown* | 798 | $2.70 | OTC Trade |
14:30:34 - 16-Jun-26 |
| Unknown* | 100 | $2.70 | OTC Trade |
14:30:32 - 16-Jun-26 |
| Unknown* | 409 | $2.70 | OTC Trade |
14:30:25 - 16-Jun-26 |
| Unknown* | 340 | $2.70 | OTC Trade |
14:30:25 - 16-Jun-26 |
| Unknown* | 11 | $2.70 | SI Trade |
14:30:20 - 16-Jun-26 |
| Unknown* | 85 | $2.70 | SI Trade |
14:30:14 - 16-Jun-26 |
| Unknown* | 1,450 | $2.65 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 3,000 | $2.65 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 193 | $2.70 | OTC Trade |
14:30:00 - 16-Jun-26 |
| Unknown* | 25 | $2.65 | SI Trade |
14:01:51 - 16-Jun-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:01:51 - 16-Jun-26 |
| Unknown* | 0 | $2.70 | SI Trade |
14:01:51 - 16-Jun-26 |
| Unknown* | 7,000 | $2.65 | SI Trade |
14:01:51 - 16-Jun-26 |
| Unknown* | 2,000 | $2.65 | SI Trade |
14:01:51 - 16-Jun-26 |
| Unknown* | 24 | $2.65 | SI Trade |
14:01:51 - 16-Jun-26 |
| Unknown* | 500 | $2.65 | SI Trade |
14:01:51 - 16-Jun-26 |
| Unknown* | 5 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 0 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 15 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 0 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 38 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 14 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 24 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 1 | $2.65 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 0 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 300 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 24 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 0 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 14 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 1 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 10 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 20 | $2.65 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 9 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 34 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 1 | $2.65 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 4 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 1 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 75 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 11 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 2 | $2.65 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 2 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 3 | $2.65 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 12 | $2.65 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 10 | $2.68 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 5,500 | $2.65 | SI Trade |
13:17:31 - 16-Jun-26 |
| Unknown* | 25 | $2.65 | SI Trade |
20:43:47 - 15-Jun-26 |
| Unknown* | 50 | $2.65 | SI Trade |
20:33:21 - 15-Jun-26 |
| Unknown* | 7 | $2.65 | SI Trade |
20:28:01 - 15-Jun-26 |
| Unknown* | 50 | $2.66 | SI Trade |
20:27:08 - 15-Jun-26 |
| Unknown* | 4 | $2.65 | SI Trade |
20:22:04 - 15-Jun-26 |
| Unknown* | 10 | $2.65 | SI Trade |
20:18:32 - 15-Jun-26 |
| Unknown* | 1 | $2.64 | SI Trade |
20:11:49 - 15-Jun-26 |
| Unknown* | 50 | $2.66 | SI Trade |
20:03:12 - 15-Jun-26 |
| Unknown* | 100 | $2.66 | SI Trade |
20:01:44 - 15-Jun-26 |
| Unknown* | 22 | $2.65 | SI Trade |
20:00:39 - 15-Jun-26 |
| Unknown* | 50 | $2.66 | SI Trade |
20:00:39 - 15-Jun-26 |
| Unknown* | 75 | $2.66 | SI Trade |
19:50:24 - 15-Jun-26 |
| Unknown* | 50 | $2.66 | SI Trade |
19:50:01 - 15-Jun-26 |
| Unknown* | 25 | $2.66 | SI Trade |
19:50:01 - 15-Jun-26 |
| Unknown* | 3 | $2.65 | SI Trade |
19:45:20 - 15-Jun-26 |
| Unknown* | 2 | $2.66 | SI Trade |
19:42:57 - 15-Jun-26 |
| Unknown* | 26 | $2.66 | SI Trade |
19:37:51 - 15-Jun-26 |
| Unknown* | 12 | $2.66 | SI Trade |
19:36:14 - 15-Jun-26 |
| Unknown* | 151 | $2.66 | SI Trade |
19:36:14 - 15-Jun-26 |
| Unknown* | 126 | $2.65 | SI Trade |
19:32:59 - 15-Jun-26 |
| Unknown* | 7 | $2.64 | SI Trade |
19:29:53 - 15-Jun-26 |
| Unknown* | 2 | $2.63 | SI Trade |
19:13:03 - 15-Jun-26 |
| Unknown* | 1 | $2.65 | SI Trade |
19:11:21 - 15-Jun-26 |
| Unknown* | 10 | $2.65 | SI Trade |
19:11:21 - 15-Jun-26 |
| Unknown* | 1 | $2.65 | SI Trade |
19:08:09 - 15-Jun-26 |
| Unknown* | 25 | $2.65 | SI Trade |
19:07:49 - 15-Jun-26 |
| Unknown* | 0 | $2.65 | SI Trade |
19:07:49 - 15-Jun-26 |
| Unknown* | 346 | $2.63 | SI Trade |
19:03:58 - 15-Jun-26 |
| Unknown* | 0 | $2.63 | SI Trade |
18:57:51 - 15-Jun-26 |
| Unknown* | 3 | $2.63 | SI Trade |
18:57:51 - 15-Jun-26 |
| Unknown* | 2 | $2.63 | SI Trade |
18:57:51 - 15-Jun-26 |
| Unknown* | 6,450 | $2.62 | SI Trade |
18:45:08 - 15-Jun-26 |
| Unknown* | 0 | $2.61 | SI Trade |
18:44:51 - 15-Jun-26 |
| Unknown* | 59 | $2.62 | SI Trade |
18:43:39 - 15-Jun-26 |
| Unknown* | 9 | $2.62 | SI Trade |
18:43:11 - 15-Jun-26 |
| Unknown* | 1,900 | $2.62 | SI Trade |
18:26:51 - 15-Jun-26 |
| Unknown* | 42 | $2.65 | SI Trade |
18:26:51 - 15-Jun-26 |
| Unknown* | 80 | $2.65 | SI Trade |
18:26:51 - 15-Jun-26 |
| Unknown* | 25 | $2.65 | SI Trade |
18:26:51 - 15-Jun-26 |
| Unknown* | 50 | $2.63 | SI Trade |
18:10:29 - 15-Jun-26 |
| Unknown* | 65 | $2.65 | SI Trade |
18:04:27 - 15-Jun-26 |
| Unknown* | 50 | $2.65 | SI Trade |
17:59:40 - 15-Jun-26 |
| Unknown* | 50 | $2.66 | SI Trade |
17:55:23 - 15-Jun-26 |
| Unknown* | 100 | $2.65 | OTC Trade |
17:50:47 - 15-Jun-26 |
| Unknown* | 29 | $2.63 | SI Trade |
17:45:10 - 15-Jun-26 |
| Unknown* | 464 | $2.63 | SI Trade |
17:44:06 - 15-Jun-26 |
| Unknown* | 50 | $2.65 | SI Trade |
17:44:06 - 15-Jun-26 |
| Unknown* | 22 | $2.63 | SI Trade |
17:44:06 - 15-Jun-26 |
| Unknown* | 50 | $2.65 | SI Trade |
17:41:57 - 15-Jun-26 |
| Unknown* | 1 | $2.65 | SI Trade |
17:38:53 - 15-Jun-26 |
| Unknown* | 0 | $2.65 | SI Trade |
17:33:01 - 15-Jun-26 |
| Unknown* | 13 | $2.64 | SI Trade |
17:33:01 - 15-Jun-26 |
| Unknown* | 1,051 | $2.64 | SI Trade |
17:33:01 - 15-Jun-26 |
| Unknown* | 101 | $2.65 | SI Trade |
17:33:01 - 15-Jun-26 |
| Unknown* | 50 | $2.65 | SI Trade |
17:25:22 - 15-Jun-26 |
| Unknown* | 1 | $2.63 | SI Trade |
17:21:32 - 15-Jun-26 |
| Unknown* | 50 | $2.64 | SI Trade |
17:18:36 - 15-Jun-26 |
| Unknown* | 15 | $2.64 | SI Trade |
17:13:56 - 15-Jun-26 |
| Unknown* | 25 | $2.64 | SI Trade |
17:08:54 - 15-Jun-26 |