Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,022 $2.62 SI Trade
 19:07:36 - 14-Jul-26
Unknown* 250 $2.64 SI Trade
 19:05:53 - 14-Jul-26
Unknown* 250 $2.66 SI Trade
 18:50:43 - 14-Jul-26
Unknown* 2 $2.66 SI Trade
 18:47:49 - 14-Jul-26
Unknown* 200 $2.66 SI Trade
 18:47:49 - 14-Jul-26
Unknown* 10 $2.65 SI Trade
 18:26:22 - 14-Jul-26
Unknown* 39 $2.68 SI Trade
 18:19:13 - 14-Jul-26
Unknown* 988 $2.70 SI Trade
 18:16:58 - 14-Jul-26
Unknown* 2 $2.68 SI Trade
 18:14:55 - 14-Jul-26
Unknown* 12 $2.68 SI Trade
 18:05:43 - 14-Jul-26
Unknown* 20 $2.70 SI Trade
 18:02:19 - 14-Jul-26
Unknown* 1,120 $2.70 SI Trade
 17:50:30 - 14-Jul-26
Unknown* 100 $2.70 SI Trade
 17:50:30 - 14-Jul-26
Unknown* 154 $2.73 SI Trade
 17:49:45 - 14-Jul-26
Unknown* 200 $2.73 OTC Trade
 17:49:45 - 14-Jul-26
Unknown* 500 $2.73 OTC Trade
 17:49:45 - 14-Jul-26
Unknown* 700 $2.73 OTC Trade
 17:49:45 - 14-Jul-26
Unknown* 1,438 $2.73 SI Trade
 17:49:42 - 14-Jul-26
Unknown* 1,238 $2.69 OTC Trade
 17:49:39 - 14-Jul-26
Unknown* 200 $2.69 OTC Trade
 17:49:39 - 14-Jul-26
Unknown* 3,607 $2.69 SI Trade
 17:49:38 - 14-Jul-26
Unknown* 19 $2.69 SI Trade
 17:38:18 - 14-Jul-26
Unknown* 5 $2.63 SI Trade
 17:33:52 - 14-Jul-26
Unknown* 17 $2.63 SI Trade
 17:33:52 - 14-Jul-26
Unknown* 11 $2.61 SI Trade
 17:31:41 - 14-Jul-26
Unknown* 20 $2.61 SI Trade
 17:31:34 - 14-Jul-26
Unknown* 13 $2.64 SI Trade
 17:31:21 - 14-Jul-26
Unknown* 8 $2.68 SI Trade
 17:27:29 - 14-Jul-26
Unknown* 2 $2.69 SI Trade
 17:25:20 - 14-Jul-26
Unknown* 74 $2.69 SI Trade
 17:25:10 - 14-Jul-26
Unknown* 3 $2.66 SI Trade
 17:15:35 - 14-Jul-26
Unknown* 85 $2.66 SI Trade
 17:15:08 - 14-Jul-26
Unknown* 15 $2.69 SI Trade
 17:15:08 - 14-Jul-26
Unknown* 200 $2.66 SI Trade
 17:12:30 - 14-Jul-26
Unknown* 18 $2.70 SI Trade
 17:07:16 - 14-Jul-26
Unknown* 892 $2.70 OTC Trade
 16:45:13 - 14-Jul-26
Unknown* 7,248 $2.72 OTC Trade
 16:45:11 - 14-Jul-26
Unknown* 200 $2.72 OTC Trade
 16:45:07 - 14-Jul-26
Unknown* 385 $2.72 OTC Trade
 16:45:07 - 14-Jul-26
Unknown* 100 $2.73 OTC Trade
 16:44:59 - 14-Jul-26
Unknown* 200 $2.73 OTC Trade
 16:44:59 - 14-Jul-26
Unknown* 200 $2.73 OTC Trade
 16:44:59 - 14-Jul-26
Unknown* 1 $2.74 SI Trade
 16:43:46 - 14-Jul-26
Unknown* 50 $2.74 OTC Trade
 16:25:12 - 14-Jul-26
Unknown* 164 $2.74 OTC Trade
 16:25:12 - 14-Jul-26
Unknown* 407 $2.72 SI Trade
 16:19:36 - 14-Jul-26
Unknown* 30 $2.74 SI Trade
 16:18:21 - 14-Jul-26
Unknown* 24 $2.74 SI Trade
 16:16:09 - 14-Jul-26
Unknown* 518 $2.75 SI Trade
 16:15:19 - 14-Jul-26
Unknown* 433 $2.73 SI Trade
 16:15:19 - 14-Jul-26
Unknown* 9 $2.72 SI Trade
 15:58:13 - 14-Jul-26
Unknown* 24 $2.73 SI Trade
 15:56:26 - 14-Jul-26
Unknown* 97 $2.74 SI Trade
 15:50:50 - 14-Jul-26
Unknown* 6 $2.74 SI Trade
 15:48:22 - 14-Jul-26
Unknown* 20 $2.74 SI Trade
 15:47:05 - 14-Jul-26
Unknown* 60 $2.74 SI Trade
 15:45:21 - 14-Jul-26
Unknown* 2 $2.74 SI Trade
 15:43:46 - 14-Jul-26
Unknown* 24 $2.74 SI Trade
 15:41:09 - 14-Jul-26
Unknown* 143 $2.71 SI Trade
 15:28:22 - 14-Jul-26
Unknown* 10 $2.72 SI Trade
 15:27:33 - 14-Jul-26
Unknown* 50 $2.71 SI Trade
 15:26:49 - 14-Jul-26
Unknown* 26 $2.73 SI Trade
 15:25:53 - 14-Jul-26
Unknown* 2,000 $2.62 OTC Trade
 15:24:45 - 14-Jul-26
Unknown* 200 $2.63 OTC Trade
 15:24:45 - 14-Jul-26
Unknown* 419 $2.63 SI Trade
 15:24:41 - 14-Jul-26
Unknown* 133 $2.65 SI Trade
 15:24:19 - 14-Jul-26
Unknown* 735 $2.65 OTC Trade
 15:24:18 - 14-Jul-26
Unknown* 300 $2.65 OTC Trade
 15:24:18 - 14-Jul-26
Unknown* 200 $2.65 OTC Trade
 15:24:18 - 14-Jul-26
Unknown* 1,638 $2.65 OTC Trade
 15:24:18 - 14-Jul-26
Unknown* 2 $2.66 OTC Trade
 15:24:18 - 14-Jul-26
Unknown* 5,717 $2.65 SI Trade
 15:24:17 - 14-Jul-26
Unknown* 50 $2.67 SI Trade
 15:24:11 - 14-Jul-26
Unknown* 150 $2.67 SI Trade
 15:24:11 - 14-Jul-26
Unknown* 190 $2.69 SI Trade
 15:24:11 - 14-Jul-26
Unknown* 49 $2.68 SI Trade
 15:23:15 - 14-Jul-26
Unknown* 1,700 $2.68 OTC Trade
 15:23:02 - 14-Jul-26
Unknown* 27 $2.73 SI Trade
 15:22:31 - 14-Jul-26
Unknown* 2,433 $2.71 OTC Trade
 15:22:30 - 14-Jul-26
Unknown* 70 $2.72 SI Trade
 15:22:27 - 14-Jul-26
Unknown* 4,000 $2.72 SI Trade
 15:22:14 - 14-Jul-26
Unknown* 4 $2.73 SI Trade
 15:21:53 - 14-Jul-26
Unknown* 2 $2.74 SI Trade
 15:20:53 - 14-Jul-26
Unknown* 50 $2.77 SI Trade
 15:08:42 - 14-Jul-26
Unknown* 5 $2.74 SI Trade
 15:04:10 - 14-Jul-26
Unknown* 7 $2.74 SI Trade
 15:01:11 - 14-Jul-26
Unknown* 100 $2.75 SI Trade
 14:56:54 - 14-Jul-26
Unknown* 17 $2.75 SI Trade
 14:56:54 - 14-Jul-26
Unknown* 20 $2.75 SI Trade
 14:50:01 - 14-Jul-26
Unknown* 2 $2.77 SI Trade
 14:41:20 - 14-Jul-26
Unknown* 5 $2.80 SI Trade
 14:35:44 - 14-Jul-26
Unknown* 47 $2.80 SI Trade
 14:33:57 - 14-Jul-26
Unknown* 15 $2.77 SI Trade
 14:27:36 - 14-Jul-26
Unknown* 3 $2.77 SI Trade
 14:27:36 - 14-Jul-26
Unknown* 1,367 $2.76 SI Trade
 14:01:31 - 14-Jul-26
Unknown* 50 $2.78 SI Trade
 14:00:54 - 14-Jul-26
Unknown* 0 $2.80 SI Trade
 13:52:52 - 14-Jul-26
Unknown* 0 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 502 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 0 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 23 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 4 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 28 $2.78 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 0 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 520 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 31 $2.78 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 9 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 4 $2.78 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 0 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 61 $2.78 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 460 $2.78 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 0 $2.81 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 0 $2.78 SI Trade
 13:11:58 - 14-Jul-26
Unknown* 94 $2.81 SI Trade
 20:56:41 - 13-Jul-26
Unknown* 96 $2.78 SI Trade
 20:36:42 - 13-Jul-26
Unknown* 46 $2.79 SI Trade
 20:33:27 - 13-Jul-26
Unknown* 2,798 $2.78 OTC Trade
 20:11:08 - 13-Jul-26
Unknown* 36 $2.79 SI Trade
 20:11:02 - 13-Jul-26
Unknown* 4,600 $2.79 SI Trade
 20:11:02 - 13-Jul-26
Unknown* 162 $2.80 SI Trade
 20:11:02 - 13-Jul-26
Unknown* 100 $2.79 OTC Trade
 20:11:02 - 13-Jul-26
Unknown* 100 $2.79 OTC Trade
 20:11:02 - 13-Jul-26
Unknown* 2 $2.79 OTC Trade
 20:11:01 - 13-Jul-26
Unknown* 2 $2.80 SI Trade
 19:53:39 - 13-Jul-26
Unknown* 2 $2.80 SI Trade
 19:47:21 - 13-Jul-26
Unknown* 94 $2.81 SI Trade
 19:13:53 - 13-Jul-26
Unknown* 10 $2.81 SI Trade
 19:13:53 - 13-Jul-26
Unknown* 2 $2.81 SI Trade
 19:10:57 - 13-Jul-26
Unknown* 500 $2.80 SI Trade
 19:09:11 - 13-Jul-26
Unknown* 500 $2.80 SI Trade
 19:09:11 - 13-Jul-26
Unknown* 63 $2.80 SI Trade
 18:39:19 - 13-Jul-26
Unknown* 189 $2.81 SI Trade
 18:39:19 - 13-Jul-26
Unknown* 100 $2.80 SI Trade
 18:15:58 - 13-Jul-26
Unknown* 69 $2.81 SI Trade
 18:08:12 - 13-Jul-26
Unknown* 714 $2.81 SI Trade
 18:05:49 - 13-Jul-26
Unknown* 50 $2.82 SI Trade
 17:59:11 - 13-Jul-26
Unknown* 35 $2.83 SI Trade
 17:49:38 - 13-Jul-26
Unknown* 250 $2.81 SI Trade
 17:26:28 - 13-Jul-26
Unknown* 10 $2.82 SI Trade
 17:21:48 - 13-Jul-26
Unknown* 15 $2.82 SI Trade
 17:21:48 - 13-Jul-26
Unknown* 47 $2.83 SI Trade
 17:14:28 - 13-Jul-26
Unknown* 1,754 $2.83 SI Trade
 17:08:46 - 13-Jul-26
Unknown* 400 $2.85 SI Trade
 16:44:14 - 13-Jul-26
Unknown* 8 $2.81 SI Trade
 16:37:59 - 13-Jul-26
Unknown* 26 $2.80 SI Trade
 16:22:37 - 13-Jul-26
Unknown* 80 $2.80 SI Trade
 16:20:21 - 13-Jul-26
Unknown* 100 $2.81 SI Trade
 16:16:07 - 13-Jul-26
Unknown* 20 $2.80 SI Trade
 16:07:34 - 13-Jul-26
Unknown* 0 $2.80 SI Trade
 16:07:34 - 13-Jul-26
Unknown* 400 $2.81 SI Trade
 16:02:37 - 13-Jul-26
Unknown* 5 $2.81 SI Trade
 15:48:17 - 13-Jul-26
Unknown* 25 $2.81 SI Trade
 15:46:22 - 13-Jul-26
Unknown* 153 $2.81 SI Trade
 15:43:17 - 13-Jul-26
Unknown* 111 $2.82 SI Trade
 15:39:52 - 13-Jul-26
Unknown* 16 $2.83 SI Trade
 15:29:32 - 13-Jul-26
Unknown* 140 $2.82 SI Trade
 15:29:32 - 13-Jul-26
Unknown* 220 $2.82 SI Trade
 15:20:54 - 13-Jul-26
Unknown* 70 $2.83 SI Trade
 15:20:24 - 13-Jul-26
Unknown* 500 $2.82 SI Trade
 15:13:37 - 13-Jul-26
Unknown* 10 $2.83 SI Trade
 15:13:37 - 13-Jul-26
Unknown* 2 $2.83 SI Trade
 15:05:24 - 13-Jul-26
Unknown* 1 $2.83 SI Trade
 15:05:24 - 13-Jul-26
Unknown* 519 $2.81 SI Trade
 14:57:21 - 13-Jul-26
Unknown* 0 $2.83 SI Trade
 14:53:07 - 13-Jul-26
Unknown* 24 $2.83 SI Trade
 14:50:39 - 13-Jul-26
Unknown* 20 $2.82 SI Trade
 14:40:54 - 13-Jul-26
Unknown* 10 $2.84 SI Trade
 14:40:05 - 13-Jul-26
Unknown* 20 $2.85 SI Trade
 14:40:00 - 13-Jul-26
Unknown* 19 $2.86 SI Trade
 14:36:48 - 13-Jul-26
Unknown* 10 $2.86 SI Trade
 14:34:51 - 13-Jul-26
Unknown* 49 $2.90 SI Trade
 14:32:23 - 13-Jul-26
Unknown* 51 $2.90 SI Trade
 14:32:23 - 13-Jul-26
Unknown* 713 $2.95 OTC Trade
 14:30:25 - 13-Jul-26
Unknown* 100 $2.88 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 44 $2.98 SI Trade
 14:25:20 - 13-Jul-26
Unknown* 147 $2.98 SI Trade
 14:25:20 - 13-Jul-26
Unknown* 50 $2.98 SI Trade
 14:00:09 - 13-Jul-26
Unknown* 1 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 3 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 0 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 139 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 111 $2.85 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 0 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 20 $2.85 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 250 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 8 $2.85 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 4 $2.85 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 39 $2.85 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 10 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 4 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 59 $2.85 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 56 $2.85 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 110 $2.85 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 5 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 0 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 0 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 2 $2.85 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 0 $2.87 SI Trade
 13:40:07 - 13-Jul-26
Unknown* 10 $2.85 SI Trade
 20:59:36 - 10-Jul-26
Unknown* 120 $2.86 SI Trade
 20:57:16 - 10-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10