| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $6.64 | SI Trade |
20:49:18 - 06-Oct-26 |
| Unknown* | 1 | $6.62 | SI Trade |
20:49:09 - 06-Oct-26 |
| Unknown* | 19 | $6.63 | SI Trade |
20:48:20 - 06-Oct-26 |
| Unknown* | 9 | $6.63 | SI Trade |
20:48:14 - 06-Oct-26 |
| Unknown* | 38 | $6.64 | SI Trade |
20:43:53 - 06-Oct-26 |
| Unknown* | 203 | $6.64 | SI Trade |
20:42:35 - 06-Oct-26 |
| Unknown* | 100 | $6.64 | SI Trade |
20:38:50 - 06-Oct-26 |
| Unknown* | 400 | $6.64 | SI Trade |
20:36:17 - 06-Oct-26 |
| Unknown* | 2 | $6.64 | SI Trade |
20:35:24 - 06-Oct-26 |
| Unknown* | 10 | $6.64 | SI Trade |
20:34:54 - 06-Oct-26 |
| Unknown* | 160 | $6.64 | SI Trade |
20:34:37 - 06-Oct-26 |
| Unknown* | 30 | $6.63 | SI Trade |
20:33:36 - 06-Oct-26 |
| Unknown* | 2 | $6.64 | SI Trade |
20:33:26 - 06-Oct-26 |
| Unknown* | 1 | $6.66 | SI Trade |
20:30:33 - 06-Oct-26 |
| Unknown* | 4,477 | $6.65 | SI Trade |
20:29:25 - 06-Oct-26 |
| Unknown* | 797 | $6.65 | SI Trade |
20:29:14 - 06-Oct-26 |
| Unknown* | 180 | $6.63 | SI Trade |
20:29:14 - 06-Oct-26 |
| Unknown* | 29 | $6.60 | SI Trade |
20:27:41 - 06-Oct-26 |
| Unknown* | 170 | $6.60 | SI Trade |
20:27:41 - 06-Oct-26 |
| Unknown* | 434 | $6.61 | SI Trade |
20:27:39 - 06-Oct-26 |
| Unknown* | 1,216 | $6.56 | SI Trade |
20:27:13 - 06-Oct-26 |
| Unknown* | 30 | $6.54 | SI Trade |
20:26:47 - 06-Oct-26 |
| Unknown* | 68 | $6.55 | SI Trade |
20:26:47 - 06-Oct-26 |
| Unknown* | 50 | $6.54 | SI Trade |
20:25:59 - 06-Oct-26 |
| Unknown* | 2 | $6.55 | SI Trade |
20:22:16 - 06-Oct-26 |
| Unknown* | 22 | $6.53 | SI Trade |
20:21:07 - 06-Oct-26 |
| Unknown* | 60 | $6.56 | SI Trade |
20:15:43 - 06-Oct-26 |
| Unknown* | 2 | $6.53 | SI Trade |
20:14:36 - 06-Oct-26 |
| Unknown* | 20 | $6.55 | SI Trade |
20:14:08 - 06-Oct-26 |
| Unknown* | 40 | $6.57 | SI Trade |
20:05:05 - 06-Oct-26 |
| Unknown* | 21 | $6.57 | SI Trade |
20:04:22 - 06-Oct-26 |
| Unknown* | 21 | $6.58 | SI Trade |
20:03:44 - 06-Oct-26 |
| Unknown* | 22 | $6.55 | SI Trade |
20:02:42 - 06-Oct-26 |
| Unknown* | 446 | $6.53 | SI Trade |
20:01:12 - 06-Oct-26 |
| Unknown* | 38 | $6.54 | SI Trade |
20:00:45 - 06-Oct-26 |
| Unknown* | 6 | $6.55 | SI Trade |
20:00:34 - 06-Oct-26 |
| Unknown* | 10 | $6.55 | SI Trade |
19:59:09 - 06-Oct-26 |
| Unknown* | 1,022 | $6.53 | SI Trade |
19:54:24 - 06-Oct-26 |
| Unknown* | 20 | $6.53 | SI Trade |
19:54:16 - 06-Oct-26 |
| Unknown* | 46 | $6.51 | SI Trade |
19:51:36 - 06-Oct-26 |
| Unknown* | 400 | $6.52 | SI Trade |
19:50:54 - 06-Oct-26 |
| Unknown* | 14 | $6.49 | SI Trade |
19:43:45 - 06-Oct-26 |
| Unknown* | 1 | $6.49 | SI Trade |
19:43:45 - 06-Oct-26 |
| Unknown* | 10 | $6.46 | SI Trade |
19:42:12 - 06-Oct-26 |
| Unknown* | 57 | $6.48 | SI Trade |
19:38:52 - 06-Oct-26 |
| Unknown* | 0 | $6.46 | OTC Trade |
19:35:38 - 06-Oct-26 |
| Unknown* | 40 | $6.46 | SI Trade |
19:35:36 - 06-Oct-26 |
| Unknown* | 9 | $6.45 | SI Trade |
19:35:36 - 06-Oct-26 |
| Unknown* | 125 | $6.47 | SI Trade |
19:34:34 - 06-Oct-26 |
| Unknown* | 23 | $6.46 | OTC Trade |
19:34:32 - 06-Oct-26 |
| Unknown* | 53 | $6.47 | SI Trade |
19:34:02 - 06-Oct-26 |
| Unknown* | 750 | $6.46 | OTC Trade |
19:33:40 - 06-Oct-26 |
| Unknown* | 180 | $6.52 | SI Trade |
19:29:15 - 06-Oct-26 |
| Unknown* | 550 | $6.50 | SI Trade |
19:26:45 - 06-Oct-26 |
| Unknown* | 0 | $6.51 | SI Trade |
19:26:11 - 06-Oct-26 |
| Unknown* | 2 | $6.52 | SI Trade |
19:25:51 - 06-Oct-26 |
| Unknown* | 5 | $6.52 | SI Trade |
19:25:51 - 06-Oct-26 |
| Unknown* | 50 | $6.51 | SI Trade |
19:23:13 - 06-Oct-26 |
| Unknown* | 1 | $6.46 | SI Trade |
19:16:07 - 06-Oct-26 |
| Unknown* | 1,200 | $6.50 | SI Trade |
19:15:25 - 06-Oct-26 |
| Unknown* | 9,903 | $6.48 | SI Trade |
19:08:15 - 06-Oct-26 |
| Unknown* | 5 | $6.50 | SI Trade |
19:03:59 - 06-Oct-26 |
| Unknown* | 330 | $6.49 | SI Trade |
19:02:15 - 06-Oct-26 |
| Unknown* | 5 | $6.48 | SI Trade |
19:01:09 - 06-Oct-26 |
| Unknown* | 102 | $6.48 | SI Trade |
18:56:01 - 06-Oct-26 |
| Unknown* | 12 | $6.46 | SI Trade |
18:47:37 - 06-Oct-26 |
| Unknown* | 50 | $6.46 | SI Trade |
18:47:08 - 06-Oct-26 |
| Unknown* | 80 | $6.42 | SI Trade |
18:43:07 - 06-Oct-26 |
| Unknown* | 0 | $6.42 | SI Trade |
18:42:51 - 06-Oct-26 |
| Unknown* | 5,122 | $6.51 | SI Trade |
18:38:57 - 06-Oct-26 |
| Unknown* | 67 | $6.50 | SI Trade |
18:38:44 - 06-Oct-26 |
| Unknown* | 10 | $6.52 | SI Trade |
18:37:01 - 06-Oct-26 |
| Unknown* | 10 | $6.52 | SI Trade |
18:34:35 - 06-Oct-26 |
| Unknown* | 7 | $6.50 | SI Trade |
18:33:59 - 06-Oct-26 |
| Unknown* | 164 | $6.47 | SI Trade |
18:33:42 - 06-Oct-26 |
| Unknown* | 8 | $6.47 | SI Trade |
18:23:25 - 06-Oct-26 |
| Unknown* | 10 | $6.45 | SI Trade |
18:22:20 - 06-Oct-26 |
| Unknown* | 30 | $6.48 | SI Trade |
18:11:14 - 06-Oct-26 |
| Unknown* | 44 | $6.49 | SI Trade |
18:10:32 - 06-Oct-26 |
| Unknown* | 142 | $6.45 | SI Trade |
18:07:11 - 06-Oct-26 |
| Unknown* | 3 | $6.45 | SI Trade |
18:06:46 - 06-Oct-26 |
| Unknown* | 10 | $6.48 | SI Trade |
18:05:49 - 06-Oct-26 |
| Unknown* | 30 | $6.51 | SI Trade |
17:59:36 - 06-Oct-26 |
| Unknown* | 180 | $6.51 | SI Trade |
17:57:57 - 06-Oct-26 |
| Unknown* | 456 | $6.38 | SI Trade |
17:47:02 - 06-Oct-26 |
| Unknown* | 24 | $6.40 | SI Trade |
17:46:37 - 06-Oct-26 |
| Unknown* | 20 | $6.46 | SI Trade |
17:46:09 - 06-Oct-26 |
| Unknown* | 6 | $6.48 | SI Trade |
17:42:21 - 06-Oct-26 |
| Unknown* | 2 | $6.52 | SI Trade |
17:40:15 - 06-Oct-26 |
| Unknown* | 30 | $6.52 | SI Trade |
17:39:47 - 06-Oct-26 |
| Unknown* | 4 | $6.55 | SI Trade |
17:38:49 - 06-Oct-26 |
| Unknown* | 4 | $6.55 | SI Trade |
17:38:15 - 06-Oct-26 |
| Unknown* | 97 | $6.54 | SI Trade |
17:37:57 - 06-Oct-26 |
| Unknown* | 76 | $6.55 | SI Trade |
17:37:29 - 06-Oct-26 |
| Unknown* | 21 | $6.53 | SI Trade |
17:36:21 - 06-Oct-26 |
| Unknown* | 4 | $6.53 | SI Trade |
17:35:31 - 06-Oct-26 |
| Unknown* | 195 | $6.53 | SI Trade |
17:33:44 - 06-Oct-26 |
| Unknown* | 28 | $6.54 | SI Trade |
17:33:39 - 06-Oct-26 |
| Unknown* | 30 | $6.51 | SI Trade |
17:31:06 - 06-Oct-26 |
| Unknown* | 30 | $6.55 | SI Trade |
17:29:46 - 06-Oct-26 |
| Unknown* | 1 | $6.55 | SI Trade |
17:22:46 - 06-Oct-26 |
| Unknown* | 120 | $6.56 | SI Trade |
17:22:26 - 06-Oct-26 |
| Unknown* | 13 | $6.59 | SI Trade |
17:20:31 - 06-Oct-26 |
| Unknown* | 10 | $6.57 | SI Trade |
17:17:42 - 06-Oct-26 |
| Unknown* | 10 | $6.58 | SI Trade |
17:17:35 - 06-Oct-26 |
| Unknown* | 50 | $6.58 | SI Trade |
17:14:12 - 06-Oct-26 |
| Unknown* | 4 | $6.56 | SI Trade |
17:09:54 - 06-Oct-26 |
| Unknown* | 5 | $6.56 | SI Trade |
17:09:54 - 06-Oct-26 |
| Unknown* | 2 | $6.58 | SI Trade |
17:09:14 - 06-Oct-26 |
| Unknown* | 40 | $6.56 | SI Trade |
17:09:00 - 06-Oct-26 |
| Unknown* | 150 | $6.57 | SI Trade |
17:08:42 - 06-Oct-26 |
| Unknown* | 60 | $6.58 | SI Trade |
17:08:13 - 06-Oct-26 |
| Unknown* | 0 | $6.58 | SI Trade |
17:08:04 - 06-Oct-26 |
| Unknown* | 680 | $6.60 | SI Trade |
17:07:12 - 06-Oct-26 |
| Unknown* | 0 | $6.60 | SI Trade |
17:05:17 - 06-Oct-26 |
| Unknown* | 21 | $6.60 | SI Trade |
17:03:42 - 06-Oct-26 |
| Unknown* | 10 | $6.61 | SI Trade |
17:03:06 - 06-Oct-26 |
| Unknown* | 120 | $6.52 | SI Trade |
17:02:13 - 06-Oct-26 |
| Unknown* | 95 | $6.50 | SI Trade |
17:01:47 - 06-Oct-26 |
| Unknown* | 42 | $6.48 | SI Trade |
16:57:15 - 06-Oct-26 |
| Unknown* | 204 | $6.48 | SI Trade |
16:54:43 - 06-Oct-26 |
| Unknown* | 3 | $6.48 | SI Trade |
16:51:17 - 06-Oct-26 |
| Unknown* | 2 | $6.49 | SI Trade |
16:50:31 - 06-Oct-26 |
| Unknown* | 150 | $6.47 | SI Trade |
16:49:25 - 06-Oct-26 |
| Unknown* | 50 | $6.47 | SI Trade |
16:49:16 - 06-Oct-26 |
| Unknown* | 2 | $6.47 | SI Trade |
16:49:06 - 06-Oct-26 |
| Unknown* | 2 | $6.47 | SI Trade |
16:48:25 - 06-Oct-26 |
| Unknown* | 300 | $6.45 | OTC Trade |
16:47:14 - 06-Oct-26 |
| Unknown* | 7 | $6.43 | SI Trade |
16:41:22 - 06-Oct-26 |
| Unknown* | 0 | $6.42 | SI Trade |
16:39:43 - 06-Oct-26 |
| Unknown* | 32 | $6.42 | SI Trade |
16:37:47 - 06-Oct-26 |
| Unknown* | 3 | $6.45 | SI Trade |
16:36:50 - 06-Oct-26 |
| Unknown* | 61 | $6.49 | SI Trade |
16:35:25 - 06-Oct-26 |
| Unknown* | 7,704 | $6.49 | SI Trade |
16:35:18 - 06-Oct-26 |
| Unknown* | 19 | $6.48 | SI Trade |
16:34:49 - 06-Oct-26 |
| Unknown* | 6 | $6.48 | SI Trade |
16:34:49 - 06-Oct-26 |
| Unknown* | 0 | $6.48 | SI Trade |
16:34:49 - 06-Oct-26 |
| Unknown* | 3 | $6.47 | SI Trade |
16:33:29 - 06-Oct-26 |
| Unknown* | 400 | $6.48 | SI Trade |
16:33:13 - 06-Oct-26 |
| Unknown* | 1 | $6.49 | SI Trade |
16:32:36 - 06-Oct-26 |
| Unknown* | 4 | $6.48 | SI Trade |
16:31:43 - 06-Oct-26 |
| Unknown* | 47 | $6.47 | SI Trade |
16:30:38 - 06-Oct-26 |
| Unknown* | 22 | $6.44 | SI Trade |
16:28:17 - 06-Oct-26 |
| Unknown* | 218 | $6.39 | SI Trade |
16:25:58 - 06-Oct-26 |
| Unknown* | 1 | $6.39 | SI Trade |
16:25:58 - 06-Oct-26 |
| Unknown* | 20 | $6.39 | SI Trade |
16:24:23 - 06-Oct-26 |
| Unknown* | 9 | $6.39 | SI Trade |
16:23:57 - 06-Oct-26 |
| Unknown* | 24 | $6.37 | SI Trade |
16:23:49 - 06-Oct-26 |
| Unknown* | 10 | $6.39 | SI Trade |
16:22:35 - 06-Oct-26 |
| Unknown* | 104 | $6.36 | SI Trade |
16:21:33 - 06-Oct-26 |
| Unknown* | 21 | $6.33 | SI Trade |
16:21:20 - 06-Oct-26 |
| Unknown* | 3 | $6.33 | SI Trade |
16:18:30 - 06-Oct-26 |
| Unknown* | 3 | $6.32 | SI Trade |
16:18:30 - 06-Oct-26 |
| Unknown* | 3 | $6.33 | SI Trade |
16:18:30 - 06-Oct-26 |
| Unknown* | 0 | $6.32 | SI Trade |
16:15:26 - 06-Oct-26 |
| Unknown* | 20 | $6.33 | SI Trade |
16:14:54 - 06-Oct-26 |
| Unknown* | 15 | $6.33 | SI Trade |
16:14:43 - 06-Oct-26 |
| Unknown* | 67 | $6.35 | SI Trade |
16:13:49 - 06-Oct-26 |
| Unknown* | 2 | $6.33 | SI Trade |
16:12:55 - 06-Oct-26 |
| Unknown* | 6 | $6.33 | SI Trade |
16:12:04 - 06-Oct-26 |
| Unknown* | 29 | $6.33 | SI Trade |
16:11:53 - 06-Oct-26 |
| Unknown* | 17 | $6.32 | SI Trade |
16:11:33 - 06-Oct-26 |
| Unknown* | 240 | $6.32 | SI Trade |
16:11:33 - 06-Oct-26 |
| Unknown* | 31 | $6.36 | SI Trade |
16:09:47 - 06-Oct-26 |
| Unknown* | 30 | $6.36 | SI Trade |
16:09:14 - 06-Oct-26 |
| Unknown* | 5 | $6.37 | SI Trade |
16:09:09 - 06-Oct-26 |
| Unknown* | 1 | $6.37 | SI Trade |
16:09:09 - 06-Oct-26 |
| Unknown* | 8 | $6.39 | SI Trade |
16:07:09 - 06-Oct-26 |
| Unknown* | 50 | $6.40 | SI Trade |
16:06:56 - 06-Oct-26 |
| Unknown* | 1,300 | $6.40 | SI Trade |
16:05:52 - 06-Oct-26 |
| Unknown* | 20 | $6.40 | SI Trade |
16:05:52 - 06-Oct-26 |
| Unknown* | 728 | $6.39 | SI Trade |
16:05:28 - 06-Oct-26 |
| Unknown* | 19 | $6.41 | SI Trade |
16:05:20 - 06-Oct-26 |
| Unknown* | 48 | $6.40 | SI Trade |
16:04:41 - 06-Oct-26 |
| Unknown* | 632 | $6.39 | SI Trade |
16:04:34 - 06-Oct-26 |
| Unknown* | 400 | $6.38 | SI Trade |
16:03:28 - 06-Oct-26 |
| Unknown* | 25 | $6.35 | SI Trade |
16:00:14 - 06-Oct-26 |
| Unknown* | 50 | $6.39 | SI Trade |
15:58:05 - 06-Oct-26 |
| Unknown* | 37 | $6.36 | SI Trade |
15:56:28 - 06-Oct-26 |
| Unknown* | 1,347 | $6.33 | SI Trade |
15:55:27 - 06-Oct-26 |
| Unknown* | 46 | $6.33 | SI Trade |
15:54:50 - 06-Oct-26 |
| Unknown* | 505 | $6.33 | SI Trade |
15:54:29 - 06-Oct-26 |
| Unknown* | 30 | $6.27 | SI Trade |
15:54:12 - 06-Oct-26 |
| Unknown* | 20 | $6.27 | SI Trade |
15:53:44 - 06-Oct-26 |
| Unknown* | 37 | $6.34 | SI Trade |
15:51:38 - 06-Oct-26 |
| Unknown* | 22 | $6.42 | SI Trade |
15:49:59 - 06-Oct-26 |
| Unknown* | 14 | $6.38 | SI Trade |
15:48:46 - 06-Oct-26 |
| Unknown* | 1 | $6.36 | SI Trade |
15:47:45 - 06-Oct-26 |
| Unknown* | 75 | $6.38 | SI Trade |
15:47:19 - 06-Oct-26 |
| Unknown* | 100 | $6.34 | SI Trade |
15:46:30 - 06-Oct-26 |
| Unknown* | 0 | $6.39 | SI Trade |
15:46:12 - 06-Oct-26 |
| Unknown* | 2 | $6.39 | SI Trade |
15:46:07 - 06-Oct-26 |
| Unknown* | 20 | $6.45 | SI Trade |
15:45:51 - 06-Oct-26 |
| Unknown* | 28 | $6.43 | SI Trade |
15:45:14 - 06-Oct-26 |
| Unknown* | 5 | $6.48 | SI Trade |
15:44:10 - 06-Oct-26 |
| Unknown* | 94 | $6.47 | SI Trade |
15:43:55 - 06-Oct-26 |
| Unknown* | 12 | $6.45 | SI Trade |
15:43:47 - 06-Oct-26 |
| Unknown* | 43 | $6.42 | SI Trade |
15:42:54 - 06-Oct-26 |
| Unknown* | 3 | $6.42 | SI Trade |
15:42:44 - 06-Oct-26 |
| Unknown* | 14 | $6.40 | SI Trade |
15:42:30 - 06-Oct-26 |