| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.15 | SI Trade |
19:14:14 - 11-Aug-26 |
| Unknown* | 41 | $4.19 | SI Trade |
19:08:24 - 11-Aug-26 |
| Unknown* | 350 | $4.16 | SI Trade |
19:05:44 - 11-Aug-26 |
| Unknown* | 10 | $4.15 | SI Trade |
19:03:37 - 11-Aug-26 |
| Unknown* | 3,820 | $4.20 | SI Trade |
18:58:57 - 11-Aug-26 |
| Unknown* | 5 | $4.20 | SI Trade |
18:56:12 - 11-Aug-26 |
| Unknown* | 3 | $4.21 | SI Trade |
18:55:20 - 11-Aug-26 |
| Unknown* | 11 | $4.20 | SI Trade |
18:52:32 - 11-Aug-26 |
| Unknown* | 10 | $4.20 | SI Trade |
18:50:34 - 11-Aug-26 |
| Unknown* | 7 | $4.22 | SI Trade |
18:50:05 - 11-Aug-26 |
| Unknown* | 800 | $4.23 | OTC Trade |
18:46:31 - 11-Aug-26 |
| Unknown* | 133 | $4.25 | SI Trade |
18:44:49 - 11-Aug-26 |
| Unknown* | 16 | $4.25 | SI Trade |
18:44:47 - 11-Aug-26 |
| Unknown* | 13 | $4.23 | SI Trade |
18:44:47 - 11-Aug-26 |
| Unknown* | 33 | $4.24 | SI Trade |
18:42:51 - 11-Aug-26 |
| Unknown* | 1,000 | $4.27 | SI Trade |
18:40:13 - 11-Aug-26 |
| Unknown* | 1 | $4.26 | SI Trade |
18:39:57 - 11-Aug-26 |
| Unknown* | 31 | $4.27 | SI Trade |
18:39:43 - 11-Aug-26 |
| Unknown* | 1 | $4.26 | SI Trade |
18:39:35 - 11-Aug-26 |
| Unknown* | 4,900 | $4.26 | SI Trade |
18:39:35 - 11-Aug-26 |
| Unknown* | 2 | $4.25 | SI Trade |
18:39:34 - 11-Aug-26 |
| Unknown* | 5 | $4.24 | SI Trade |
18:39:04 - 11-Aug-26 |
| Unknown* | 60 | $4.22 | SI Trade |
18:37:56 - 11-Aug-26 |
| Unknown* | 274 | $4.22 | SI Trade |
18:35:53 - 11-Aug-26 |
| Unknown* | 205 | $4.22 | SI Trade |
18:35:53 - 11-Aug-26 |
| Unknown* | 10 | $4.20 | SI Trade |
18:35:41 - 11-Aug-26 |
| Unknown* | 80 | $4.20 | SI Trade |
18:35:41 - 11-Aug-26 |
| Unknown* | 0 | $4.17 | SI Trade |
18:34:08 - 11-Aug-26 |
| Unknown* | 0 | $4.17 | SI Trade |
18:34:08 - 11-Aug-26 |
| Unknown* | 702 | $4.10 | SI Trade |
18:31:14 - 11-Aug-26 |
| Unknown* | 0 | $4.11 | SI Trade |
18:19:35 - 11-Aug-26 |
| Unknown* | 200 | $4.13 | OTC Trade |
18:19:03 - 11-Aug-26 |
| Unknown* | 120 | $4.15 | SI Trade |
18:14:28 - 11-Aug-26 |
| Unknown* | 500 | $4.10 | SI Trade |
18:14:00 - 11-Aug-26 |
| Unknown* | 20 | $4.10 | SI Trade |
18:14:00 - 11-Aug-26 |
| Unknown* | 100 | $4.06 | OTC Trade |
18:02:06 - 11-Aug-26 |
| Unknown* | 200 | $4.06 | SI Trade |
18:01:43 - 11-Aug-26 |
| Unknown* | 0 | $4.07 | SI Trade |
17:45:47 - 11-Aug-26 |
| Unknown* | 0 | $4.03 | SI Trade |
17:36:03 - 11-Aug-26 |
| Unknown* | 7 | $4.03 | SI Trade |
17:35:21 - 11-Aug-26 |
| Unknown* | 7 | $4.02 | SI Trade |
17:33:31 - 11-Aug-26 |
| Unknown* | 1 | $4.01 | SI Trade |
17:32:02 - 11-Aug-26 |
| Unknown* | 1,015 | $4.01 | SI Trade |
17:28:19 - 11-Aug-26 |
| Unknown* | 170 | $3.99 | SI Trade |
17:17:52 - 11-Aug-26 |
| Unknown* | 169 | $3.98 | SI Trade |
17:16:50 - 11-Aug-26 |
| Unknown* | 170 | $3.99 | SI Trade |
17:16:17 - 11-Aug-26 |
| Unknown* | 169 | $3.98 | SI Trade |
17:15:17 - 11-Aug-26 |
| Unknown* | 170 | $3.99 | SI Trade |
17:14:36 - 11-Aug-26 |
| Unknown* | 1 | $3.99 | SI Trade |
17:14:36 - 11-Aug-26 |
| Unknown* | 3,380 | $3.99 | SI Trade |
17:13:59 - 11-Aug-26 |
| Unknown* | 169 | $3.98 | SI Trade |
17:12:00 - 11-Aug-26 |
| Unknown* | 0 | $3.99 | SI Trade |
17:08:03 - 11-Aug-26 |
| Unknown* | 0 | $3.99 | SI Trade |
17:04:26 - 11-Aug-26 |
| Unknown* | 0 | $3.98 | SI Trade |
17:02:50 - 11-Aug-26 |
| Unknown* | 5 | $3.99 | SI Trade |
16:54:31 - 11-Aug-26 |
| Unknown* | 20 | $3.99 | SI Trade |
16:54:31 - 11-Aug-26 |
| Unknown* | 2 | $3.98 | SI Trade |
16:54:31 - 11-Aug-26 |
| Unknown* | 100 | $3.99 | SI Trade |
16:36:55 - 11-Aug-26 |
| Unknown* | 175 | $3.99 | SI Trade |
16:35:58 - 11-Aug-26 |
| Unknown* | 6 | $3.99 | SI Trade |
16:33:14 - 11-Aug-26 |
| Unknown* | 17 | $3.99 | SI Trade |
16:32:34 - 11-Aug-26 |
| Unknown* | 14 | $3.99 | SI Trade |
16:25:32 - 11-Aug-26 |
| Unknown* | 179 | $3.97 | SI Trade |
16:25:32 - 11-Aug-26 |
| Unknown* | 300 | $3.98 | SI Trade |
16:21:46 - 11-Aug-26 |
| Unknown* | 20 | $3.98 | SI Trade |
16:11:00 - 11-Aug-26 |
| Unknown* | 0 | $3.99 | SI Trade |
16:11:00 - 11-Aug-26 |
| Unknown* | 92 | $3.98 | SI Trade |
16:09:21 - 11-Aug-26 |
| Unknown* | 216 | $3.99 | SI Trade |
15:53:54 - 11-Aug-26 |
| Unknown* | 22 | $3.98 | SI Trade |
15:50:49 - 11-Aug-26 |
| Unknown* | 1 | $3.98 | SI Trade |
15:49:58 - 11-Aug-26 |
| Unknown* | 200 | $3.98 | SI Trade |
15:46:06 - 11-Aug-26 |
| Unknown* | 237 | $3.98 | SI Trade |
15:46:06 - 11-Aug-26 |
| Unknown* | 200 | $3.98 | SI Trade |
15:41:03 - 11-Aug-26 |
| Unknown* | 200 | $3.99 | SI Trade |
15:30:49 - 11-Aug-26 |
| Unknown* | 70 | $4.00 | SI Trade |
15:29:42 - 11-Aug-26 |
| Unknown* | 2 | $4.00 | SI Trade |
15:27:13 - 11-Aug-26 |
| Unknown* | 148 | $4.00 | SI Trade |
15:24:41 - 11-Aug-26 |
| Unknown* | 10 | $3.96 | SI Trade |
15:22:25 - 11-Aug-26 |
| Unknown* | 16 | $3.97 | SI Trade |
15:20:03 - 11-Aug-26 |
| Unknown* | 1 | $3.97 | SI Trade |
15:17:29 - 11-Aug-26 |
| Unknown* | 400 | $3.98 | SI Trade |
15:15:04 - 11-Aug-26 |
| Unknown* | 200 | $3.95 | SI Trade |
15:13:13 - 11-Aug-26 |
| Unknown* | 343 | $3.94 | SI Trade |
15:11:46 - 11-Aug-26 |
| Unknown* | 6 | $3.95 | SI Trade |
15:11:27 - 11-Aug-26 |
| Unknown* | 170 | $3.96 | SI Trade |
15:09:34 - 11-Aug-26 |
| Unknown* | 20 | $3.96 | SI Trade |
15:08:36 - 11-Aug-26 |
| Unknown* | 100 | $3.95 | SI Trade |
15:07:45 - 11-Aug-26 |
| Unknown* | 3 | $3.98 | SI Trade |
15:03:48 - 11-Aug-26 |
| Unknown* | 8 | $3.98 | SI Trade |
15:01:14 - 11-Aug-26 |
| Unknown* | 1,206 | $3.95 | SI Trade |
14:58:32 - 11-Aug-26 |
| Unknown* | 37 | $3.95 | SI Trade |
14:51:16 - 11-Aug-26 |
| Unknown* | 325 | $3.95 | SI Trade |
14:48:32 - 11-Aug-26 |
| Unknown* | 11 | $4.00 | SI Trade |
14:47:30 - 11-Aug-26 |
| Unknown* | 200 | $3.97 | SI Trade |
14:47:00 - 11-Aug-26 |
| Unknown* | 10 | $3.92 | SI Trade |
14:45:48 - 11-Aug-26 |
| Unknown* | 172 | $3.92 | SI Trade |
14:45:48 - 11-Aug-26 |
| Unknown* | 5 | $3.93 | SI Trade |
14:45:40 - 11-Aug-26 |
| Unknown* | 20 | $3.94 | SI Trade |
14:45:36 - 11-Aug-26 |
| Unknown* | 25 | $3.94 | SI Trade |
14:45:36 - 11-Aug-26 |
| Unknown* | 200 | $3.95 | SI Trade |
14:45:28 - 11-Aug-26 |
| Unknown* | 17 | $3.95 | SI Trade |
14:45:28 - 11-Aug-26 |
| Unknown* | 343 | $3.95 | SI Trade |
14:45:28 - 11-Aug-26 |
| Unknown* | 18 | $3.95 | SI Trade |
14:45:28 - 11-Aug-26 |
| Unknown* | 18 | $3.96 | SI Trade |
14:45:28 - 11-Aug-26 |
| Unknown* | 100 | $4.01 | SI Trade |
14:43:11 - 11-Aug-26 |
| Unknown* | 147 | $4.01 | SI Trade |
14:43:11 - 11-Aug-26 |
| Unknown* | 50 | $3.98 | SI Trade |
14:42:02 - 11-Aug-26 |
| Unknown* | 5 | $3.96 | SI Trade |
14:38:45 - 11-Aug-26 |
| Unknown* | 500 | $3.98 | SI Trade |
14:38:25 - 11-Aug-26 |
| Unknown* | 70 | $4.00 | SI Trade |
14:38:13 - 11-Aug-26 |
| Unknown* | 60 | $4.00 | SI Trade |
14:38:13 - 11-Aug-26 |
| Unknown* | 5 | $4.00 | SI Trade |
14:38:13 - 11-Aug-26 |
| Unknown* | 11 | $4.00 | SI Trade |
14:38:13 - 11-Aug-26 |
| Unknown* | 200 | $3.99 | SI Trade |
14:38:13 - 11-Aug-26 |
| Unknown* | 14 | $4.00 | SI Trade |
14:38:13 - 11-Aug-26 |
| Unknown* | 360 | $4.08 | SI Trade |
14:37:13 - 11-Aug-26 |
| Unknown* | 0 | $4.08 | SI Trade |
14:34:59 - 11-Aug-26 |
| Unknown* | 1 | $4.06 | SI Trade |
14:34:02 - 11-Aug-26 |
| Unknown* | 20 | $4.08 | SI Trade |
14:31:45 - 11-Aug-26 |
| Unknown* | 100 | $4.02 | SI Trade |
14:28:00 - 11-Aug-26 |
| Unknown* | 24 | $4.02 | SI Trade |
14:28:00 - 11-Aug-26 |
| Unknown* | 400 | $4.02 | SI Trade |
14:28:00 - 11-Aug-26 |
| Unknown* | 1 | $4.05 | SI Trade |
13:52:07 - 11-Aug-26 |
| Unknown* | 12 | $4.01 | SI Trade |
13:52:07 - 11-Aug-26 |
| Unknown* | 79 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 49 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 16 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 6 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 50 | $4.01 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 3 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 14 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 1 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 1 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.01 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 9 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 1 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 30 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 30 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 95 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 300 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 10 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 500 | $4.01 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 190 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 16 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.01 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 6 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.01 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 1,500 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 250 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 9 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 100 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 28 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 1 | $4.05 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 0 | $4.01 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 69 | $4.01 | SI Trade |
13:35:27 - 11-Aug-26 |
| Unknown* | 9 | $4.02 | SI Trade |
20:58:53 - 10-Aug-26 |
| Unknown* | 23 | $4.05 | SI Trade |
20:52:06 - 10-Aug-26 |
| Unknown* | 191 | $4.05 | SI Trade |
20:50:58 - 10-Aug-26 |
| Unknown* | 35 | $4.03 | SI Trade |
20:49:02 - 10-Aug-26 |
| Unknown* | 152 | $4.01 | OTC Trade |
20:37:06 - 10-Aug-26 |
| Unknown* | 32 | $4.01 | OTC Trade |
20:37:06 - 10-Aug-26 |
| Unknown* | 1 | $4.03 | SI Trade |
20:14:45 - 10-Aug-26 |
| Unknown* | 206 | $4.02 | SI Trade |
20:10:06 - 10-Aug-26 |
| Unknown* | 22 | $4.02 | SI Trade |
19:48:30 - 10-Aug-26 |
| Unknown* | 1 | $4.00 | SI Trade |
19:22:33 - 10-Aug-26 |
| Unknown* | 83 | $3.99 | SI Trade |
19:21:05 - 10-Aug-26 |
| Unknown* | 338 | $3.99 | SI Trade |
19:17:51 - 10-Aug-26 |
| Unknown* | 30 | $3.98 | SI Trade |
19:17:18 - 10-Aug-26 |
| Unknown* | 0 | $3.99 | SI Trade |
19:17:05 - 10-Aug-26 |
| Unknown* | 150 | $4.00 | OTC Trade |
19:13:50 - 10-Aug-26 |
| Unknown* | 100 | $4.00 | OTC Trade |
19:13:50 - 10-Aug-26 |
| Unknown* | 285 | $4.00 | SI Trade |
19:01:39 - 10-Aug-26 |
| Unknown* | 10 | $3.99 | SI Trade |
18:56:53 - 10-Aug-26 |
| Unknown* | 22 | $3.99 | SI Trade |
18:56:53 - 10-Aug-26 |
| Unknown* | 8 | $3.99 | SI Trade |
18:56:53 - 10-Aug-26 |
| Unknown* | 150 | $4.00 | SI Trade |
18:56:45 - 10-Aug-26 |
| Unknown* | 303 | $3.99 | SI Trade |
18:56:45 - 10-Aug-26 |
| Unknown* | 108 | $4.02 | SI Trade |
18:54:38 - 10-Aug-26 |
| Unknown* | 137 | $4.02 | SI Trade |
18:50:14 - 10-Aug-26 |
| Unknown* | 152 | $4.02 | SI Trade |
18:47:31 - 10-Aug-26 |
| Unknown* | 671 | $4.02 | SI Trade |
18:37:16 - 10-Aug-26 |
| Unknown* | 50 | $4.02 | SI Trade |
18:33:17 - 10-Aug-26 |
| Unknown* | 167 | $4.03 | SI Trade |
18:05:03 - 10-Aug-26 |
| Unknown* | 170 | $4.03 | SI Trade |
18:02:22 - 10-Aug-26 |
| Unknown* | 168 | $4.02 | SI Trade |
18:00:16 - 10-Aug-26 |
| Unknown* | 170 | $4.03 | SI Trade |
17:58:13 - 10-Aug-26 |
| Unknown* | 168 | $4.02 | SI Trade |
17:57:27 - 10-Aug-26 |
| Unknown* | 170 | $4.03 | SI Trade |
17:55:54 - 10-Aug-26 |
| Unknown* | 168 | $4.02 | SI Trade |
17:54:48 - 10-Aug-26 |
| Unknown* | 175 | $4.02 | OTC Trade |
17:44:05 - 10-Aug-26 |
| Unknown* | 83 | $4.03 | SI Trade |
17:39:17 - 10-Aug-26 |
| Unknown* | 5 | $4.02 | SI Trade |
17:37:00 - 10-Aug-26 |