| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.92 | SI Trade |
19:13:43 - 08-Sep-26 |
| Unknown* | 307 | $4.91 | SI Trade |
19:11:24 - 08-Sep-26 |
| Unknown* | 250 | $4.93 | SI Trade |
19:08:48 - 08-Sep-26 |
| Unknown* | 43 | $4.92 | SI Trade |
19:08:48 - 08-Sep-26 |
| Unknown* | 27 | $4.93 | SI Trade |
19:08:48 - 08-Sep-26 |
| Unknown* | 11 | $4.92 | SI Trade |
19:08:48 - 08-Sep-26 |
| Unknown* | 8 | $4.93 | SI Trade |
19:08:48 - 08-Sep-26 |
| Unknown* | 307 | $4.93 | SI Trade |
19:08:48 - 08-Sep-26 |
| Unknown* | 1,400 | $4.93 | SI Trade |
19:05:04 - 08-Sep-26 |
| Unknown* | 100 | $4.94 | SI Trade |
19:03:47 - 08-Sep-26 |
| Unknown* | 5 | $4.93 | SI Trade |
19:01:42 - 08-Sep-26 |
| Unknown* | 2 | $4.91 | SI Trade |
18:54:46 - 08-Sep-26 |
| Unknown* | 8 | $4.92 | SI Trade |
18:53:32 - 08-Sep-26 |
| Unknown* | 2 | $4.92 | SI Trade |
18:53:32 - 08-Sep-26 |
| Unknown* | 25 | $4.92 | SI Trade |
18:51:25 - 08-Sep-26 |
| Unknown* | 2 | $4.90 | SI Trade |
18:44:43 - 08-Sep-26 |
| Unknown* | 238 | $4.90 | SI Trade |
18:43:14 - 08-Sep-26 |
| Unknown* | 135 | $4.93 | SI Trade |
18:41:30 - 08-Sep-26 |
| Unknown* | 2 | $4.91 | SI Trade |
18:38:34 - 08-Sep-26 |
| Unknown* | 57 | $4.93 | SI Trade |
18:37:39 - 08-Sep-26 |
| Unknown* | 10 | $4.91 | SI Trade |
18:37:39 - 08-Sep-26 |
| Unknown* | 16 | $4.93 | SI Trade |
18:36:21 - 08-Sep-26 |
| Unknown* | 12 | $4.92 | SI Trade |
18:27:46 - 08-Sep-26 |
| Unknown* | 50 | $4.92 | SI Trade |
18:20:29 - 08-Sep-26 |
| Unknown* | 2 | $4.92 | SI Trade |
18:19:29 - 08-Sep-26 |
| Unknown* | 400 | $4.93 | SI Trade |
18:13:16 - 08-Sep-26 |
| Unknown* | 9 | $4.94 | SI Trade |
18:12:42 - 08-Sep-26 |
| Unknown* | 20 | $4.94 | SI Trade |
18:10:25 - 08-Sep-26 |
| Unknown* | 1 | $4.94 | SI Trade |
18:10:25 - 08-Sep-26 |
| Unknown* | 2 | $4.92 | SI Trade |
18:07:16 - 08-Sep-26 |
| Unknown* | 44 | $4.95 | SI Trade |
18:01:30 - 08-Sep-26 |
| Unknown* | 238 | $4.95 | SI Trade |
17:55:50 - 08-Sep-26 |
| Unknown* | 10 | $4.95 | SI Trade |
17:55:50 - 08-Sep-26 |
| Unknown* | 135 | $4.98 | SI Trade |
17:50:35 - 08-Sep-26 |
| Unknown* | 130 | $4.98 | SI Trade |
17:40:52 - 08-Sep-26 |
| Unknown* | 40 | $4.93 | SI Trade |
17:34:33 - 08-Sep-26 |
| Unknown* | 136 | $4.95 | SI Trade |
17:28:08 - 08-Sep-26 |
| Unknown* | 0 | $4.93 | SI Trade |
17:27:38 - 08-Sep-26 |
| Unknown* | 13 | $4.94 | SI Trade |
17:27:38 - 08-Sep-26 |
| Unknown* | 24 | $4.93 | SI Trade |
17:27:38 - 08-Sep-26 |
| Unknown* | 2,000 | $4.91 | SI Trade |
17:21:31 - 08-Sep-26 |
| Unknown* | 400 | $4.90 | SI Trade |
17:20:23 - 08-Sep-26 |
| Unknown* | 10 | $4.88 | SI Trade |
17:19:48 - 08-Sep-26 |
| Unknown* | 410 | $4.88 | SI Trade |
17:15:22 - 08-Sep-26 |
| Unknown* | 5 | $4.89 | SI Trade |
17:13:25 - 08-Sep-26 |
| Unknown* | 2 | $4.89 | SI Trade |
17:12:45 - 08-Sep-26 |
| Unknown* | 41 | $4.88 | SI Trade |
17:08:12 - 08-Sep-26 |
| Unknown* | 10 | $4.90 | SI Trade |
17:04:55 - 08-Sep-26 |
| Unknown* | 3 | $4.82 | SI Trade |
17:04:22 - 08-Sep-26 |
| Unknown* | 14 | $4.85 | SI Trade |
17:04:10 - 08-Sep-26 |
| Unknown* | 100 | $4.83 | SI Trade |
17:01:14 - 08-Sep-26 |
| Unknown* | 5 | $4.83 | SI Trade |
17:00:46 - 08-Sep-26 |
| Unknown* | 140 | $4.82 | SI Trade |
16:58:45 - 08-Sep-26 |
| Unknown* | 2 | $4.83 | SI Trade |
16:58:03 - 08-Sep-26 |
| Unknown* | 28 | $4.83 | SI Trade |
16:55:53 - 08-Sep-26 |
| Unknown* | 4 | $4.83 | SI Trade |
16:49:35 - 08-Sep-26 |
| Unknown* | 4 | $4.83 | SI Trade |
16:49:35 - 08-Sep-26 |
| Unknown* | 15 | $4.83 | SI Trade |
16:49:35 - 08-Sep-26 |
| Unknown* | 4 | $4.82 | SI Trade |
16:49:35 - 08-Sep-26 |
| Unknown* | 4 | $4.83 | SI Trade |
16:48:13 - 08-Sep-26 |
| Unknown* | 150 | $4.81 | SI Trade |
16:48:13 - 08-Sep-26 |
| Unknown* | 4 | $4.82 | SI Trade |
16:47:31 - 08-Sep-26 |
| Unknown* | 3 | $4.82 | SI Trade |
16:46:46 - 08-Sep-26 |
| Unknown* | 4 | $4.82 | SI Trade |
16:46:23 - 08-Sep-26 |
| Unknown* | 17 | $4.82 | SI Trade |
16:46:21 - 08-Sep-26 |
| Unknown* | 0 | $4.82 | SI Trade |
16:46:21 - 08-Sep-26 |
| Unknown* | 187 | $4.82 | SI Trade |
16:44:31 - 08-Sep-26 |
| Unknown* | 56 | $4.81 | SI Trade |
16:44:12 - 08-Sep-26 |
| Unknown* | 100 | $4.80 | SI Trade |
16:37:01 - 08-Sep-26 |
| Unknown* | 5 | $4.79 | SI Trade |
16:36:09 - 08-Sep-26 |
| Unknown* | 5 | $4.79 | SI Trade |
16:36:09 - 08-Sep-26 |
| Unknown* | 160 | $4.79 | SI Trade |
16:36:09 - 08-Sep-26 |
| Unknown* | 100 | $4.80 | SI Trade |
16:33:36 - 08-Sep-26 |
| Unknown* | 5 | $4.80 | SI Trade |
16:33:36 - 08-Sep-26 |
| Unknown* | 5 | $4.80 | SI Trade |
16:33:36 - 08-Sep-26 |
| Unknown* | 5 | $4.80 | SI Trade |
16:33:36 - 08-Sep-26 |
| Unknown* | 5 | $4.80 | SI Trade |
16:33:36 - 08-Sep-26 |
| Unknown* | 44 | $4.80 | SI Trade |
16:33:36 - 08-Sep-26 |
| Unknown* | 5 | $4.81 | SI Trade |
16:33:29 - 08-Sep-26 |
| Unknown* | 5 | $4.81 | SI Trade |
16:33:29 - 08-Sep-26 |
| Unknown* | 5 | $4.82 | SI Trade |
16:33:23 - 08-Sep-26 |
| Unknown* | 5 | $4.82 | SI Trade |
16:33:23 - 08-Sep-26 |
| Unknown* | 280 | $4.83 | SI Trade |
16:33:13 - 08-Sep-26 |
| Unknown* | 5 | $4.83 | SI Trade |
16:26:52 - 08-Sep-26 |
| Unknown* | 5 | $4.83 | SI Trade |
16:26:52 - 08-Sep-26 |
| Unknown* | 5 | $4.83 | SI Trade |
16:26:52 - 08-Sep-26 |
| Unknown* | 5 | $4.83 | SI Trade |
16:26:52 - 08-Sep-26 |
| Unknown* | 5 | $4.83 | SI Trade |
16:26:52 - 08-Sep-26 |
| Unknown* | 10 | $4.85 | SI Trade |
16:25:38 - 08-Sep-26 |
| Unknown* | 7 | $4.86 | SI Trade |
16:24:25 - 08-Sep-26 |
| Unknown* | 10 | $4.88 | SI Trade |
16:23:28 - 08-Sep-26 |
| Unknown* | 333 | $4.87 | SI Trade |
16:20:52 - 08-Sep-26 |
| Unknown* | 1 | $4.86 | SI Trade |
16:20:17 - 08-Sep-26 |
| Unknown* | 1 | $4.88 | SI Trade |
16:19:51 - 08-Sep-26 |
| Unknown* | 7 | $4.89 | SI Trade |
16:19:26 - 08-Sep-26 |
| Unknown* | 5 | $4.89 | SI Trade |
16:19:26 - 08-Sep-26 |
| Unknown* | 38 | $4.89 | SI Trade |
16:18:20 - 08-Sep-26 |
| Unknown* | 41 | $4.89 | SI Trade |
16:18:20 - 08-Sep-26 |
| Unknown* | 50 | $4.90 | SI Trade |
16:12:49 - 08-Sep-26 |
| Unknown* | 40 | $4.87 | SI Trade |
16:11:55 - 08-Sep-26 |
| Unknown* | 27 | $4.85 | SI Trade |
16:10:58 - 08-Sep-26 |
| Unknown* | 27 | $4.85 | SI Trade |
16:10:13 - 08-Sep-26 |
| Unknown* | 5 | $4.85 | SI Trade |
16:09:47 - 08-Sep-26 |
| Unknown* | 5 | $4.85 | SI Trade |
16:09:47 - 08-Sep-26 |
| Unknown* | 5 | $4.85 | SI Trade |
16:09:47 - 08-Sep-26 |
| Unknown* | 5 | $4.85 | SI Trade |
16:09:47 - 08-Sep-26 |
| Unknown* | 1 | $4.87 | SI Trade |
16:09:43 - 08-Sep-26 |
| Unknown* | 17 | $4.87 | SI Trade |
16:09:43 - 08-Sep-26 |
| Unknown* | 1 | $4.88 | SI Trade |
16:07:58 - 08-Sep-26 |
| Unknown* | 89 | $4.88 | SI Trade |
16:03:57 - 08-Sep-26 |
| Unknown* | 0 | $4.87 | SI Trade |
16:03:51 - 08-Sep-26 |
| Unknown* | 5 | $4.86 | SI Trade |
16:03:44 - 08-Sep-26 |
| Unknown* | 5 | $4.86 | SI Trade |
16:03:44 - 08-Sep-26 |
| Unknown* | 5 | $4.87 | SI Trade |
16:03:43 - 08-Sep-26 |
| Unknown* | 5 | $4.87 | SI Trade |
16:03:43 - 08-Sep-26 |
| Unknown* | 150 | $4.90 | SI Trade |
16:02:17 - 08-Sep-26 |
| Unknown* | 5 | $4.88 | SI Trade |
16:01:56 - 08-Sep-26 |
| Unknown* | 5 | $4.88 | SI Trade |
16:01:56 - 08-Sep-26 |
| Unknown* | 5 | $4.88 | SI Trade |
16:01:56 - 08-Sep-26 |
| Unknown* | 5 | $4.88 | SI Trade |
16:01:56 - 08-Sep-26 |
| Unknown* | 5 | $4.90 | SI Trade |
16:01:47 - 08-Sep-26 |
| Unknown* | 8 | $4.90 | SI Trade |
16:01:47 - 08-Sep-26 |
| Unknown* | 256 | $4.90 | SI Trade |
15:58:35 - 08-Sep-26 |
| Unknown* | 2 | $4.94 | SI Trade |
15:57:13 - 08-Sep-26 |
| Unknown* | 7 | $4.94 | SI Trade |
15:56:24 - 08-Sep-26 |
| Unknown* | 0 | $4.92 | SI Trade |
15:56:11 - 08-Sep-26 |
| Unknown* | 50 | $4.93 | SI Trade |
15:56:07 - 08-Sep-26 |
| Unknown* | 53 | $4.91 | SI Trade |
15:56:01 - 08-Sep-26 |
| Unknown* | 33 | $4.90 | SI Trade |
15:52:58 - 08-Sep-26 |
| Unknown* | 20 | $4.91 | SI Trade |
15:52:58 - 08-Sep-26 |
| Unknown* | 600 | $4.95 | SI Trade |
15:48:58 - 08-Sep-26 |
| Unknown* | 54 | $4.98 | SI Trade |
15:44:44 - 08-Sep-26 |
| Unknown* | 256 | $4.96 | SI Trade |
15:44:09 - 08-Sep-26 |
| Unknown* | 10 | $4.96 | SI Trade |
15:43:26 - 08-Sep-26 |
| Unknown* | 10 | $4.98 | SI Trade |
15:43:07 - 08-Sep-26 |
| Unknown* | 5 | $4.99 | SI Trade |
15:42:35 - 08-Sep-26 |
| Unknown* | 10 | $4.98 | SI Trade |
15:42:07 - 08-Sep-26 |
| Unknown* | 52 | $4.93 | SI Trade |
15:40:34 - 08-Sep-26 |
| Unknown* | 51 | $4.97 | SI Trade |
15:37:50 - 08-Sep-26 |
| Unknown* | 4 | $4.97 | SI Trade |
15:36:46 - 08-Sep-26 |
| Unknown* | 27 | $4.95 | SI Trade |
15:36:27 - 08-Sep-26 |
| Unknown* | 130 | $4.92 | SI Trade |
15:35:59 - 08-Sep-26 |
| Unknown* | 60 | $4.97 | SI Trade |
15:34:42 - 08-Sep-26 |
| Unknown* | 10 | $4.95 | SI Trade |
15:33:24 - 08-Sep-26 |
| Unknown* | 55 | $4.94 | SI Trade |
15:31:08 - 08-Sep-26 |
| Unknown* | 10 | $4.95 | SI Trade |
15:30:19 - 08-Sep-26 |
| Unknown* | 285 | $4.95 | SI Trade |
15:30:03 - 08-Sep-26 |
| Unknown* | 81 | $4.97 | SI Trade |
15:29:41 - 08-Sep-26 |
| Unknown* | 54 | $4.94 | SI Trade |
15:26:53 - 08-Sep-26 |
| Unknown* | 300 | $4.97 | SI Trade |
15:26:19 - 08-Sep-26 |
| Unknown* | 0 | $4.97 | OTC Trade |
15:26:13 - 08-Sep-26 |
| Unknown* | 35 | $4.88 | SI Trade |
15:24:37 - 08-Sep-26 |
| Unknown* | 822 | $4.88 | OTC Trade |
15:23:57 - 08-Sep-26 |
| Unknown* | 0 | $4.88 | OTC Trade |
15:23:57 - 08-Sep-26 |
| Unknown* | 100 | $4.88 | OTC Trade |
15:23:56 - 08-Sep-26 |
| Unknown* | 554 | $4.88 | SI Trade |
15:23:40 - 08-Sep-26 |
| Unknown* | 551 | $4.85 | Negotiated Trade |
15:21:26 - 08-Sep-26 |
| Unknown* | 69 | $4.84 | SI Trade |
15:20:50 - 08-Sep-26 |
| Unknown* | 12 | $4.85 | SI Trade |
15:18:44 - 08-Sep-26 |
| Unknown* | 10 | $4.85 | SI Trade |
15:18:20 - 08-Sep-26 |
| Unknown* | 100 | $4.85 | SI Trade |
15:18:20 - 08-Sep-26 |
| Unknown* | 386 | $4.85 | SI Trade |
15:17:54 - 08-Sep-26 |
| Unknown* | 80 | $4.84 | SI Trade |
15:16:36 - 08-Sep-26 |
| Unknown* | 30 | $4.82 | SI Trade |
15:16:16 - 08-Sep-26 |
| Unknown* | 1,650 | $4.84 | SI Trade |
15:16:16 - 08-Sep-26 |
| Unknown* | 5 | $4.82 | SI Trade |
15:14:52 - 08-Sep-26 |
| Unknown* | 6 | $4.83 | SI Trade |
15:14:26 - 08-Sep-26 |
| Unknown* | 5 | $4.81 | SI Trade |
15:14:18 - 08-Sep-26 |
| Unknown* | 29 | $4.85 | SI Trade |
15:13:29 - 08-Sep-26 |
| Unknown* | 139 | $4.85 | SI Trade |
15:13:27 - 08-Sep-26 |
| Unknown* | 0 | $4.84 | SI Trade |
15:13:19 - 08-Sep-26 |
| Unknown* | 20 | $4.83 | SI Trade |
15:12:56 - 08-Sep-26 |
| Unknown* | 14 | $4.83 | SI Trade |
15:12:52 - 08-Sep-26 |
| Unknown* | 10 | $4.83 | SI Trade |
15:12:42 - 08-Sep-26 |
| Unknown* | 256 | $4.83 | SI Trade |
15:12:42 - 08-Sep-26 |
| Unknown* | 571 | $4.74 | Negotiated Trade |
15:12:21 - 08-Sep-26 |
| Unknown* | 2,000 | $4.82 | SI Trade |
15:11:57 - 08-Sep-26 |
| Unknown* | 100 | $4.82 | SI Trade |
15:11:57 - 08-Sep-26 |
| Unknown* | 29 | $4.82 | SI Trade |
15:11:57 - 08-Sep-26 |
| Unknown* | 10 | $4.75 | SI Trade |
15:11:31 - 08-Sep-26 |
| Unknown* | 3 | $4.74 | SI Trade |
15:10:55 - 08-Sep-26 |
| Unknown* | 25 | $4.71 | SI Trade |
15:10:11 - 08-Sep-26 |
| Unknown* | 239 | $4.72 | SI Trade |
15:09:10 - 08-Sep-26 |
| Unknown* | 20 | $4.65 | SI Trade |
15:08:34 - 08-Sep-26 |
| Unknown* | 200 | $4.65 | SI Trade |
15:08:30 - 08-Sep-26 |
| Unknown* | 5 | $4.72 | SI Trade |
15:06:57 - 08-Sep-26 |
| Unknown* | 5 | $4.70 | SI Trade |
15:06:43 - 08-Sep-26 |
| Unknown* | 7 | $4.73 | SI Trade |
15:06:04 - 08-Sep-26 |
| Unknown* | 600 | $4.70 | SI Trade |
15:05:37 - 08-Sep-26 |
| Unknown* | 28 | $4.63 | SI Trade |
15:04:51 - 08-Sep-26 |
| Unknown* | 3,534 | $4.63 | SI Trade |
15:04:26 - 08-Sep-26 |
| Unknown* | 33 | $4.65 | SI Trade |
15:04:14 - 08-Sep-26 |
| Unknown* | 10 | $4.65 | SI Trade |
15:04:14 - 08-Sep-26 |
| Unknown* | 5 | $4.65 | SI Trade |
15:04:14 - 08-Sep-26 |
| Unknown* | 10 | $4.65 | SI Trade |
15:04:14 - 08-Sep-26 |
| Unknown* | 5 | $4.65 | SI Trade |
15:04:14 - 08-Sep-26 |
| Unknown* | 10 | $4.65 | SI Trade |
15:04:12 - 08-Sep-26 |
| Unknown* | 33 | $4.68 | SI Trade |
15:04:01 - 08-Sep-26 |
| Unknown* | 78 | $4.68 | SI Trade |
15:04:01 - 08-Sep-26 |
| Unknown* | 20 | $4.68 | SI Trade |
15:04:01 - 08-Sep-26 |