Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $2.53 SI Trade
 18:57:15 - 19-May-26
Unknown* 9 $2.53 SI Trade
 18:57:15 - 19-May-26
Unknown* 3,800 $2.52 SI Trade
 18:54:36 - 19-May-26
Unknown* 4 $2.50 SI Trade
 18:53:12 - 19-May-26
Unknown* 18 $2.50 SI Trade
 18:51:25 - 19-May-26
Unknown* 200 $2.52 SI Trade
 18:49:03 - 19-May-26
Unknown* 50 $2.52 SI Trade
 18:45:40 - 19-May-26
Unknown* 5 $2.51 SI Trade
 18:43:55 - 19-May-26
Unknown* 163 $2.50 SI Trade
 18:43:18 - 19-May-26
Unknown* 1 $2.50 SI Trade
 18:43:18 - 19-May-26
Unknown* 1 $2.51 SI Trade
 18:42:29 - 19-May-26
Unknown* 26 $2.53 SI Trade
 18:42:20 - 19-May-26
Unknown* 75 $2.52 SI Trade
 18:37:38 - 19-May-26
Unknown* 18 $2.51 SI Trade
 18:37:38 - 19-May-26
Unknown* 340 $2.51 SI Trade
 18:36:46 - 19-May-26
Unknown* 2 $2.54 SI Trade
 18:35:06 - 19-May-26
Unknown* 393 $2.54 SI Trade
 18:32:58 - 19-May-26
Unknown* 14 $2.54 SI Trade
 18:32:58 - 19-May-26
Unknown* 79 $2.54 OTC Trade
 18:32:17 - 19-May-26
Unknown* 100 $2.54 OTC Trade
 18:32:17 - 19-May-26
Unknown* 581 $2.53 SI Trade
 18:31:28 - 19-May-26
Unknown* 15 $2.54 SI Trade
 18:31:28 - 19-May-26
Unknown* 23 $2.54 SI Trade
 18:29:04 - 19-May-26
Unknown* 1,305 $2.53 SI Trade
 18:28:40 - 19-May-26
Unknown* 0 $2.60 SI Trade
 18:25:22 - 19-May-26
Unknown* 3 $2.55 SI Trade
 18:25:22 - 19-May-26
Unknown* 7 $2.60 SI Trade
 18:24:23 - 19-May-26
Unknown* 500 $2.64 SI Trade
 18:20:18 - 19-May-26
Unknown* 10 $2.64 SI Trade
 18:19:42 - 19-May-26
Unknown* 50 $2.64 SI Trade
 18:16:20 - 19-May-26
Unknown* 15 $2.67 SI Trade
 18:08:58 - 19-May-26
Unknown* 50 $2.67 SI Trade
 18:08:17 - 19-May-26
Unknown* 523 $2.67 SI Trade
 18:08:17 - 19-May-26
Unknown* 6 $2.68 SI Trade
 18:04:53 - 19-May-26
Unknown* 0 $2.68 SI Trade
 18:04:53 - 19-May-26
Unknown* 9 $2.68 SI Trade
 18:04:53 - 19-May-26
Unknown* 200 $2.68 SI Trade
 18:04:53 - 19-May-26
Unknown* 2 $2.64 SI Trade
 17:56:02 - 19-May-26
Unknown* 0 $2.64 SI Trade
 17:52:22 - 19-May-26
Unknown* 181 $2.62 SI Trade
 17:51:15 - 19-May-26
Unknown* 200 $2.63 SI Trade
 17:50:10 - 19-May-26
Unknown* 0 $2.63 SI Trade
 17:48:38 - 19-May-26
Unknown* 132 $2.63 SI Trade
 17:48:29 - 19-May-26
Unknown* 29 $2.61 SI Trade
 17:41:07 - 19-May-26
Unknown* 25 $2.62 SI Trade
 17:38:12 - 19-May-26
Unknown* 500 $2.62 SI Trade
 17:36:41 - 19-May-26
Unknown* 20 $2.61 SI Trade
 17:33:54 - 19-May-26
Unknown* 50 $2.64 SI Trade
 17:30:22 - 19-May-26
Unknown* 14 $2.64 SI Trade
 17:30:22 - 19-May-26
Unknown* 500 $2.64 SI Trade
 17:27:04 - 19-May-26
Unknown* 2 $2.64 SI Trade
 17:23:38 - 19-May-26
Unknown* 1 $2.61 SI Trade
 17:20:15 - 19-May-26
Unknown* 16 $2.59 SI Trade
 17:19:28 - 19-May-26
Unknown* 127 $2.62 SI Trade
 17:17:10 - 19-May-26
Unknown* 5 $2.63 SI Trade
 17:16:04 - 19-May-26
Unknown* 10 $2.64 SI Trade
 17:08:29 - 19-May-26
Unknown* 10 $2.60 SI Trade
 17:04:06 - 19-May-26
Unknown* 2,400 $2.60 SI Trade
 17:02:55 - 19-May-26
Unknown* 250 $2.60 SI Trade
 17:02:55 - 19-May-26
Unknown* 15,000 $2.61 Negotiated Trade
 17:00:30 - 19-May-26
Unknown* 606 $2.56 SI Trade
 16:57:36 - 19-May-26
Unknown* 2,613 $2.56 SI Trade
 16:52:01 - 19-May-26
Unknown* 1 $2.56 SI Trade
 16:50:37 - 19-May-26
Unknown* 1 $2.54 SI Trade
 16:50:18 - 19-May-26
Unknown* 175 $2.52 SI Trade
 16:37:17 - 19-May-26
Unknown* 51 $2.50 SI Trade
 16:36:55 - 19-May-26
Unknown* 3 $2.52 SI Trade
 16:36:46 - 19-May-26
Unknown* 16 $2.53 SI Trade
 16:35:44 - 19-May-26
Unknown* 52 $2.53 SI Trade
 16:35:44 - 19-May-26
Unknown* 30,070 $2.52 OTC Trade
 16:33:36 - 19-May-26
Unknown* 100 $2.52 OTC Trade
 16:33:34 - 19-May-26
Unknown* 3,800 $2.52 OTC Trade
 16:33:33 - 19-May-26
Unknown* 100 $2.52 OTC Trade
 16:33:33 - 19-May-26
Unknown* 200 $2.52 OTC Trade
 16:33:32 - 19-May-26
Unknown* 2,100 $2.50 OTC Trade
 16:32:49 - 19-May-26
Unknown* 300 $2.49 OTC Trade
 16:32:48 - 19-May-26
Unknown* 92 $2.50 SI Trade
 16:31:50 - 19-May-26
Unknown* 25 $2.49 SI Trade
 16:29:21 - 19-May-26
Unknown* 50 $2.48 SI Trade
 16:28:08 - 19-May-26
Unknown* 54 $2.47 SI Trade
 16:27:13 - 19-May-26
Unknown* 10 $2.47 SI Trade
 16:27:13 - 19-May-26
Unknown* 25 $2.49 SI Trade
 16:26:22 - 19-May-26
Unknown* 50 $2.50 SI Trade
 16:25:27 - 19-May-26
Unknown* 258 $2.50 SI Trade
 16:25:27 - 19-May-26
Unknown* 2 $2.48 SI Trade
 16:22:38 - 19-May-26
Unknown* 168 $2.49 SI Trade
 16:21:09 - 19-May-26
Unknown* 263 $2.54 SI Trade
 16:19:58 - 19-May-26
Unknown* 1 $2.54 SI Trade
 16:19:13 - 19-May-26
Unknown* 10 $2.53 OTC Trade
 16:18:38 - 19-May-26
Unknown* 100 $2.53 OTC Trade
 16:18:38 - 19-May-26
Unknown* 85 $2.51 SI Trade
 16:18:32 - 19-May-26
Unknown* 338 $2.52 SI Trade
 16:16:53 - 19-May-26
Unknown* 9 $2.54 SI Trade
 16:15:13 - 19-May-26
Unknown* 4 $2.54 SI Trade
 16:14:29 - 19-May-26
Unknown* 20 $2.53 SI Trade
 16:11:54 - 19-May-26
Unknown* 1 $2.53 SI Trade
 16:08:09 - 19-May-26
Unknown* 199 $2.51 SI Trade
 16:07:36 - 19-May-26
Unknown* 10 $2.53 SI Trade
 16:06:03 - 19-May-26
Unknown* 2,134 $2.53 SI Trade
 16:05:19 - 19-May-26
Unknown* 300 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 400 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,100 $2.55 OTC Trade
 16:03:56 - 19-May-26
Unknown* 1,000 $2.55 OTC Trade
 16:03:37 - 19-May-26
Unknown* 397 $2.57 SI Trade
 15:56:56 - 19-May-26
Unknown* 13 $2.55 SI Trade
 15:50:07 - 19-May-26
Unknown* 5,097 $2.54 SI Trade
 15:45:31 - 19-May-26
Unknown* 510 $2.62 SI Trade
 15:40:11 - 19-May-26
Unknown* 60 $2.57 SI Trade
 15:39:53 - 19-May-26
Unknown* 3,000 $2.56 SI Trade
 15:37:53 - 19-May-26
Unknown* 4 $2.61 SI Trade
 15:35:10 - 19-May-26
Unknown* 8 $2.58 SI Trade
 15:31:21 - 19-May-26
Unknown* 1,000 $2.59 OTC Trade
 15:30:16 - 19-May-26
Unknown* 300 $2.53 SI Trade
 15:28:15 - 19-May-26
Unknown* 159 $2.52 SI Trade
 15:27:44 - 19-May-26
Unknown* 26 $2.52 SI Trade
 15:27:44 - 19-May-26
Unknown* 108 $2.51 SI Trade
 15:27:31 - 19-May-26
Unknown* 9 $2.51 SI Trade
 15:27:31 - 19-May-26
Unknown* 2,000 $2.52 SI Trade
 15:27:31 - 19-May-26
Unknown* 0 $2.52 SI Trade
 15:26:45 - 19-May-26
Unknown* 2 $2.52 SI Trade
 15:25:27 - 19-May-26
Unknown* 106 $2.52 SI Trade
 15:23:29 - 19-May-26
Unknown* 10 $2.51 SI Trade
 15:22:48 - 19-May-26
Unknown* 50 $2.56 SI Trade
 15:20:35 - 19-May-26
Unknown* 7 $2.54 SI Trade
 15:20:25 - 19-May-26
Unknown* 159 $2.61 SI Trade
 15:18:12 - 19-May-26
Unknown* 967 $2.62 SI Trade
 15:17:31 - 19-May-26
Unknown* 3,000 $2.57 SI Trade
 15:16:22 - 19-May-26
Unknown* 8,100 $2.5619 OTC Trade
 15:12:22 - 19-May-26
Unknown* 30 $2.54 SI Trade
 15:12:15 - 19-May-26
Unknown* 6 $2.51 SI Trade
 15:09:11 - 19-May-26
Unknown* 2 $2.52 SI Trade
 15:08:48 - 19-May-26
Unknown* 74 $2.51 SI Trade
 15:08:19 - 19-May-26
Unknown* 1,002 $2.47 SI Trade
 15:05:43 - 19-May-26
Unknown* 400 $2.44 SI Trade
 15:05:38 - 19-May-26
Unknown* 220 $2.44 SI Trade
 15:05:38 - 19-May-26
Unknown* 1,000 $2.43 SI Trade
 15:05:21 - 19-May-26
Unknown* 16 $2.46 SI Trade
 15:05:17 - 19-May-26
Unknown* 75 $2.45 SI Trade
 15:05:11 - 19-May-26
Unknown* 300 $2.45 SI Trade
 15:05:11 - 19-May-26
Unknown* 23 $2.46 SI Trade
 15:04:59 - 19-May-26
Unknown* 10 $2.46 SI Trade
 15:04:59 - 19-May-26
Unknown* 89 $2.46 SI Trade
 15:04:59 - 19-May-26
Unknown* 25 $2.46 SI Trade
 15:04:59 - 19-May-26
Unknown* 1 $2.45 SI Trade
 15:04:35 - 19-May-26
Unknown* 10 $2.47 SI Trade
 15:04:20 - 19-May-26
Unknown* 80 $2.47 SI Trade
 15:04:20 - 19-May-26
Unknown* 119 $2.47 SI Trade
 15:04:00 - 19-May-26
Unknown* 18 $2.48 SI Trade
 15:03:06 - 19-May-26
Unknown* 125 $2.48 SI Trade
 15:03:06 - 19-May-26
Unknown* 18 $2.49 SI Trade
 15:03:05 - 19-May-26
Unknown* 5 $2.52 SI Trade
 15:02:51 - 19-May-26
Unknown* 242 $2.51 SI Trade
 15:02:38 - 19-May-26
Unknown* 20 $2.53 SI Trade
 15:02:35 - 19-May-26
Unknown* 530 $2.52 SI Trade
 15:02:07 - 19-May-26
Unknown* 10 $2.52 SI Trade
 15:01:42 - 19-May-26
Unknown* 3 $2.52 SI Trade
 15:01:42 - 19-May-26
Unknown* 26 $2.52 SI Trade
 15:01:27 - 19-May-26
Unknown* 5 $2.51 SI Trade
 15:01:25 - 19-May-26
Unknown* 105 $2.53 SI Trade
 15:01:25 - 19-May-26
Unknown* 15 $2.53 SI Trade
 15:01:25 - 19-May-26
Unknown* 100 $2.52 SI Trade
 15:00:02 - 19-May-26
Unknown* 145 $2.52 SI Trade
 14:59:58 - 19-May-26
Unknown* 150 $2.50 SI Trade
 14:59:19 - 19-May-26
Unknown* 382 $2.52 SI Trade
 14:59:10 - 19-May-26
Unknown* 50 $2.50 SI Trade
 14:58:57 - 19-May-26
FTSE 100 Latest
Value10,330.55
Change6.80