| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $6.25 | SI Trade |
20:58:29 - 03-Nov-26 |
| Unknown* | 2 | $6.29 | SI Trade |
20:57:45 - 03-Nov-26 |
| Unknown* | 2 | $6.29 | SI Trade |
20:57:45 - 03-Nov-26 |
| Unknown* | 2 | $6.29 | SI Trade |
20:57:14 - 03-Nov-26 |
| Unknown* | 2 | $6.29 | SI Trade |
20:57:14 - 03-Nov-26 |
| Unknown* | 241 | $6.26 | SI Trade |
20:54:39 - 03-Nov-26 |
| Unknown* | 0 | $6.28 | SI Trade |
20:39:38 - 03-Nov-26 |
| Unknown* | 103 | $6.38 | SI Trade |
20:31:50 - 03-Nov-26 |
| Unknown* | 95 | $6.35 | SI Trade |
20:27:49 - 03-Nov-26 |
| Unknown* | 4 | $6.37 | SI Trade |
20:20:56 - 03-Nov-26 |
| Unknown* | 2 | $6.35 | SI Trade |
20:12:46 - 03-Nov-26 |
| Unknown* | 217 | $6.42 | SI Trade |
20:01:14 - 03-Nov-26 |
| Unknown* | 52 | $6.40 | SI Trade |
19:46:39 - 03-Nov-26 |
| Unknown* | 73 | $6.40 | SI Trade |
19:46:39 - 03-Nov-26 |
| Unknown* | 52 | $6.43 | SI Trade |
19:36:51 - 03-Nov-26 |
| Unknown* | 112 | $6.40 | SI Trade |
19:34:09 - 03-Nov-26 |
| Unknown* | 15 | $6.42 | SI Trade |
19:27:08 - 03-Nov-26 |
| Unknown* | 43 | $6.42 | SI Trade |
19:18:15 - 03-Nov-26 |
| Unknown* | 0 | $6.43 | SI Trade |
18:38:25 - 03-Nov-26 |
| Unknown* | 1 | $6.49 | SI Trade |
18:34:08 - 03-Nov-26 |
| Unknown* | 1 | $6.45 | SI Trade |
18:33:18 - 03-Nov-26 |
| Unknown* | 1 | $6.45 | SI Trade |
18:33:18 - 03-Nov-26 |
| Unknown* | 2 | $6.45 | SI Trade |
18:31:54 - 03-Nov-26 |
| Unknown* | 1 | $6.42 | SI Trade |
18:30:13 - 03-Nov-26 |
| Unknown* | 20 | $6.45 | SI Trade |
18:30:13 - 03-Nov-26 |
| Unknown* | 1 | $6.45 | SI Trade |
18:21:09 - 03-Nov-26 |
| Unknown* | 0 | $6.44 | SI Trade |
18:11:33 - 03-Nov-26 |
| Unknown* | 109 | $6.43 | SI Trade |
18:00:55 - 03-Nov-26 |
| Unknown* | 4 | $6.47 | SI Trade |
17:51:06 - 03-Nov-26 |
| Unknown* | 41 | $6.50 | SI Trade |
17:23:24 - 03-Nov-26 |
| Unknown* | 58 | $6.48 | SI Trade |
17:10:30 - 03-Nov-26 |
| Unknown* | 25 | $6.48 | SI Trade |
17:07:19 - 03-Nov-26 |
| Unknown* | 51 | $6.49 | SI Trade |
17:04:47 - 03-Nov-26 |
| Unknown* | 206 | $6.50 | SI Trade |
16:53:16 - 03-Nov-26 |
| Unknown* | 4 | $6.50 | SI Trade |
16:52:45 - 03-Nov-26 |
| Unknown* | 793 | $6.51 | SI Trade |
16:50:10 - 03-Nov-26 |
| Unknown* | 797 | $6.50 | SI Trade |
16:47:47 - 03-Nov-26 |
| Unknown* | 19 | $6.48 | SI Trade |
16:32:13 - 03-Nov-26 |
| Unknown* | 16 | $6.50 | SI Trade |
16:28:16 - 03-Nov-26 |
| Unknown* | 100 | $6.50 | SI Trade |
16:28:16 - 03-Nov-26 |
| Unknown* | 20 | $6.50 | SI Trade |
16:28:12 - 03-Nov-26 |
| Unknown* | 198 | $6.47 | SI Trade |
16:27:31 - 03-Nov-26 |
| Unknown* | 3 | $6.44 | SI Trade |
16:24:17 - 03-Nov-26 |
| Unknown* | 1 | $6.41 | SI Trade |
16:24:17 - 03-Nov-26 |
| Unknown* | 201 | $6.42 | SI Trade |
16:14:53 - 03-Nov-26 |
| Unknown* | 10 | $6.45 | SI Trade |
16:06:00 - 03-Nov-26 |
| Unknown* | 41 | $6.44 | SI Trade |
16:06:00 - 03-Nov-26 |
| Unknown* | 5 | $6.45 | SI Trade |
16:02:22 - 03-Nov-26 |
| Unknown* | 5 | $6.45 | SI Trade |
15:55:04 - 03-Nov-26 |
| Unknown* | 11 | $6.38 | SI Trade |
15:44:53 - 03-Nov-26 |
| Unknown* | 10 | $6.40 | SI Trade |
15:38:21 - 03-Nov-26 |
| Unknown* | 41 | $6.42 | SI Trade |
15:22:04 - 03-Nov-26 |
| Unknown* | 0 | $6.33 | OTC Trade |
15:18:49 - 03-Nov-26 |
| Unknown* | 42 | $6.35 | SI Trade |
15:16:18 - 03-Nov-26 |
| Unknown* | 42 | $6.35 | SI Trade |
15:09:23 - 03-Nov-26 |
| Unknown* | 81 | $6.37 | OTC Trade |
14:54:58 - 03-Nov-26 |
| Unknown* | 19 | $6.36 | OTC Trade |
14:54:56 - 03-Nov-26 |
| Unknown* | 100 | $6.36 | OTC Trade |
14:54:56 - 03-Nov-26 |
| Unknown* | 110 | $6.36 | OTC Trade |
14:54:25 - 03-Nov-26 |
| Unknown* | 90 | $6.36 | OTC Trade |
14:54:25 - 03-Nov-26 |
| Unknown* | 21 | $6.36 | SI Trade |
14:54:24 - 03-Nov-26 |
| Unknown* | 2 | $6.35 | SI Trade |
14:49:33 - 03-Nov-26 |
| Unknown* | 100 | $6.40 | SI Trade |
14:46:00 - 03-Nov-26 |
| Unknown* | 310 | $6.48 | SI Trade |
14:38:59 - 03-Nov-26 |
| Unknown* | 103 | $6.48 | SI Trade |
14:38:55 - 03-Nov-26 |
| Unknown* | 51 | $6.48 | SI Trade |
14:38:20 - 03-Nov-26 |
| Unknown* | 103 | $6.45 | SI Trade |
14:34:44 - 03-Nov-26 |
| Unknown* | 104 | $6.41 | SI Trade |
14:34:26 - 03-Nov-26 |
| Unknown* | 45 | $6.45 | SI Trade |
14:32:38 - 03-Nov-26 |
| Unknown* | 2,000 | $6.43 | SI Trade |
14:32:02 - 03-Nov-26 |
| Unknown* | 20 | $6.43 | SI Trade |
14:32:02 - 03-Nov-26 |
| Unknown* | 0 | $6.43 | SI Trade |
14:31:00 - 03-Nov-26 |
| Unknown* | 21 | $6.40 | SI Trade |
14:15:42 - 03-Nov-26 |
| Unknown* | 200 | $6.39 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 69 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 1 | $6.39 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 3 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 2 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 1 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 4 | $6.39 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 1 | $6.39 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 41 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 60 | $6.39 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 17 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 2 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 80 | $6.39 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 20 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 6 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 0 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 2 | $6.44 | SI Trade |
14:14:30 - 03-Nov-26 |
| Unknown* | 2,830 | $6.24 | SI Trade |
20:47:08 - 02-Nov-26 |
| Unknown* | 22 | $6.17 | SI Trade |
20:05:30 - 02-Nov-26 |
| Unknown* | 0 | $6.19 | SI Trade |
20:05:30 - 02-Nov-26 |
| Unknown* | 100 | $6.17 | SI Trade |
20:02:29 - 02-Nov-26 |
| Unknown* | 0 | $6.19 | SI Trade |
20:00:45 - 02-Nov-26 |
| Unknown* | 42 | $6.18 | SI Trade |
19:58:13 - 02-Nov-26 |
| Unknown* | 19 | $6.22 | SI Trade |
19:48:53 - 02-Nov-26 |
| Unknown* | 25 | $6.17 | SI Trade |
19:45:04 - 02-Nov-26 |
| Unknown* | 1 | $6.23 | SI Trade |
19:35:54 - 02-Nov-26 |
| Unknown* | 10 | $6.24 | SI Trade |
19:30:22 - 02-Nov-26 |
| Unknown* | 5 | $6.24 | SI Trade |
19:30:22 - 02-Nov-26 |
| Unknown* | 37 | $6.24 | SI Trade |
19:30:22 - 02-Nov-26 |
| Unknown* | 0 | $6.21 | SI Trade |
19:17:36 - 02-Nov-26 |
| Unknown* | 28 | $6.17 | SI Trade |
19:07:13 - 02-Nov-26 |
| Unknown* | 50 | $6.18 | SI Trade |
19:05:25 - 02-Nov-26 |
| Unknown* | 21 | $6.19 | SI Trade |
19:04:59 - 02-Nov-26 |
| Unknown* | 50 | $6.18 | SI Trade |
19:00:43 - 02-Nov-26 |
| Unknown* | 10 | $6.20 | SI Trade |
18:57:01 - 02-Nov-26 |
| Unknown* | 2,006 | $6.19 | SI Trade |
18:48:48 - 02-Nov-26 |
| Unknown* | 46 | $6.20 | SI Trade |
18:37:33 - 02-Nov-26 |
| Unknown* | 58 | $6.20 | SI Trade |
18:37:29 - 02-Nov-26 |
| Unknown* | 2,365 | $6.19 | SI Trade |
18:33:56 - 02-Nov-26 |
| Unknown* | 2,420 | $6.19 | SI Trade |
18:33:50 - 02-Nov-26 |
| Unknown* | 2,420 | $6.20 | SI Trade |
18:33:45 - 02-Nov-26 |
| Unknown* | 7,791 | $6.20 | SI Trade |
18:33:41 - 02-Nov-26 |
| Unknown* | 100 | $6.20 | SI Trade |
18:33:41 - 02-Nov-26 |
| Unknown* | 585 | $6.20 | SI Trade |
18:33:41 - 02-Nov-26 |
| Unknown* | 211 | $6.20 | SI Trade |
18:33:41 - 02-Nov-26 |
| Unknown* | 100 | $6.20 | SI Trade |
18:33:41 - 02-Nov-26 |
| Unknown* | 0 | $6.21 | SI Trade |
18:33:36 - 02-Nov-26 |
| Unknown* | 35 | $6.24 | SI Trade |
18:20:13 - 02-Nov-26 |
| Unknown* | 346 | $6.21 | SI Trade |
17:56:42 - 02-Nov-26 |
| Unknown* | 6,746 | $6.23 | SI Trade |
17:51:55 - 02-Nov-26 |
| Unknown* | 315 | $6.22 | SI Trade |
17:51:09 - 02-Nov-26 |
| Unknown* | 3 | $6.23 | SI Trade |
17:44:34 - 02-Nov-26 |
| Unknown* | 1 | $6.22 | SI Trade |
17:33:36 - 02-Nov-26 |
| Unknown* | 2 | $6.22 | SI Trade |
17:32:27 - 02-Nov-26 |
| Unknown* | 129 | $6.25 | SI Trade |
17:32:27 - 02-Nov-26 |
| Unknown* | 1 | $6.22 | SI Trade |
17:32:27 - 02-Nov-26 |
| Unknown* | 0 | $6.22 | SI Trade |
17:23:25 - 02-Nov-26 |
| Unknown* | 66 | $6.23 | SI Trade |
17:10:42 - 02-Nov-26 |
| Unknown* | 2 | $6.24 | SI Trade |
17:05:56 - 02-Nov-26 |
| Unknown* | 0 | $6.25 | SI Trade |
16:43:25 - 02-Nov-26 |
| Unknown* | 1 | $6.26 | SI Trade |
16:30:07 - 02-Nov-26 |
| Unknown* | 0 | $6.23 | SI Trade |
16:09:04 - 02-Nov-26 |
| Unknown* | 0 | $6.34 | SI Trade |
16:01:32 - 02-Nov-26 |
| Unknown* | 5 | $6.30 | SI Trade |
15:58:02 - 02-Nov-26 |
| Unknown* | 7 | $6.37 | SI Trade |
15:46:57 - 02-Nov-26 |
| Unknown* | 17 | $6.33 | SI Trade |
15:43:32 - 02-Nov-26 |
| Unknown* | 100 | $6.32 | SI Trade |
15:38:12 - 02-Nov-26 |
| Unknown* | 1 | $6.31 | SI Trade |
15:28:38 - 02-Nov-26 |
| Unknown* | 52 | $6.37 | SI Trade |
15:26:16 - 02-Nov-26 |
| Unknown* | 11 | $6.34 | SI Trade |
15:23:16 - 02-Nov-26 |
| Unknown* | 20 | $6.32 | SI Trade |
15:20:54 - 02-Nov-26 |
| Unknown* | 2 | $6.32 | SI Trade |
15:19:24 - 02-Nov-26 |
| Unknown* | 2 | $6.32 | SI Trade |
15:19:08 - 02-Nov-26 |
| Unknown* | 2 | $6.32 | SI Trade |
15:19:08 - 02-Nov-26 |
| Unknown* | 2 | $6.29 | SI Trade |
15:17:34 - 02-Nov-26 |
| Unknown* | 16 | $6.28 | SI Trade |
15:14:35 - 02-Nov-26 |
| Unknown* | 5 | $6.29 | SI Trade |
15:07:31 - 02-Nov-26 |
| Unknown* | 4 | $6.22 | SI Trade |
14:57:19 - 02-Nov-26 |
| Unknown* | 43 | $6.23 | SI Trade |
14:55:15 - 02-Nov-26 |
| Unknown* | 2 | $6.18 | SI Trade |
14:50:13 - 02-Nov-26 |
| Unknown* | 16 | $6.16 | SI Trade |
14:45:38 - 02-Nov-26 |
| Unknown* | 43 | $6.17 | SI Trade |
14:42:26 - 02-Nov-26 |
| Unknown* | 69 | $6.20 | SI Trade |
14:41:43 - 02-Nov-26 |
| Unknown* | 105 | $6.20 | SI Trade |
14:41:09 - 02-Nov-26 |
| Unknown* | 50 | $6.24 | SI Trade |
14:38:18 - 02-Nov-26 |
| Unknown* | 106 | $6.29 | SI Trade |
14:31:59 - 02-Nov-26 |
| Unknown* | 1 | $6.24 | SI Trade |
14:31:14 - 02-Nov-26 |
| Unknown* | 2 | $6.29 | SI Trade |
14:17:43 - 02-Nov-26 |
| Unknown* | 5 | $6.30 | SI Trade |
13:41:31 - 02-Nov-26 |
| Unknown* | 500 | $6.31 | SI Trade |
13:39:34 - 02-Nov-26 |
| Unknown* | 5 | $6.31 | SI Trade |
13:39:34 - 02-Nov-26 |
| Unknown* | 10 | $6.35 | SI Trade |
13:18:26 - 02-Nov-26 |
| Unknown* | 4 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 2 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 0 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 1 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 103 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 2 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 1 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 14 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 4 | $6.28 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 5 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 0 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 20 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 0 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 0 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 22 | $6.28 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 2 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 1 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 2 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 20 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 4 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 1 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 2 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 2 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 6 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 1 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 5 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 21 | $6.28 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 50 | $6.28 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 103 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 2 | $6.28 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 61 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |
| Unknown* | 103 | $6.50 | SI Trade |
13:18:14 - 02-Nov-26 |