Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,931 $1.88 OTC Trade
 19:09:54 - 21-Apr-26
Unknown* 6,000 $1.88 SI Trade
 19:09:51 - 21-Apr-26
Unknown* 500 $1.89 SI Trade
 18:39:18 - 21-Apr-26
Unknown* 7 $1.89 SI Trade
 18:31:19 - 21-Apr-26
Unknown* 1 $1.91 SI Trade
 18:24:42 - 21-Apr-26
Unknown* 20 $1.91 SI Trade
 18:15:01 - 21-Apr-26
Unknown* 70 $1.91 SI Trade
 18:11:35 - 21-Apr-26
Unknown* 1 $1.91 SI Trade
 18:10:14 - 21-Apr-26
Unknown* 74 $1.91 SI Trade
 18:09:38 - 21-Apr-26
Unknown* 50 $1.91 SI Trade
 18:08:31 - 21-Apr-26
Unknown* 20 $1.91 SI Trade
 17:53:53 - 21-Apr-26
Unknown* 20 $1.92 SI Trade
 17:50:57 - 21-Apr-26
Unknown* 1,600 $1.91 SI Trade
 17:31:12 - 21-Apr-26
Unknown* 14 $1.91 SI Trade
 17:30:27 - 21-Apr-26
Unknown* 2,000 $1.87 SI Trade
 16:43:02 - 21-Apr-26
Unknown* 110 $1.87 SI Trade
 16:43:02 - 21-Apr-26
Unknown* 1,826 $1.86 SI Trade
 16:42:51 - 21-Apr-26
Unknown* 1,434 $1.88 SI Trade
 16:35:05 - 21-Apr-26
Unknown* 100 $1.88 SI Trade
 16:30:41 - 21-Apr-26
Unknown* 62 $1.87 SI Trade
 16:30:41 - 21-Apr-26
Unknown* 32 $1.88 SI Trade
 16:30:41 - 21-Apr-26
Unknown* 444 $1.89 SI Trade
 16:22:02 - 21-Apr-26
Unknown* 40 $1.90 SI Trade
 16:16:06 - 21-Apr-26
Unknown* 21 $1.89 SI Trade
 16:07:37 - 21-Apr-26
Unknown* 20 $1.90 SI Trade
 16:05:52 - 21-Apr-26
Unknown* 638 $1.91 SI Trade
 15:49:29 - 21-Apr-26
Unknown* 5,200 $1.90 SI Trade
 15:41:49 - 21-Apr-26
Unknown* 210 $1.92 SI Trade
 15:34:55 - 21-Apr-26
Unknown* 760 $1.91 SI Trade
 15:32:41 - 21-Apr-26
Unknown* 10 $1.91 SI Trade
 15:30:55 - 21-Apr-26
Unknown* 10 $1.91 SI Trade
 15:29:51 - 21-Apr-26
Unknown* 2 $1.91 SI Trade
 15:26:40 - 21-Apr-26
Unknown* 1,070 $1.90 SI Trade
 15:15:04 - 21-Apr-26
Unknown* 300 $1.89 SI Trade
 15:10:11 - 21-Apr-26
Unknown* 150 $1.89 SI Trade
 15:06:54 - 21-Apr-26
Unknown* 509 $1.90 SI Trade
 15:06:35 - 21-Apr-26
Unknown* 100 $1.90 SI Trade
 15:06:35 - 21-Apr-26
Unknown* 338 $1.91 SI Trade
 15:06:17 - 21-Apr-26
Unknown* 42 $1.91 SI Trade
 15:06:17 - 21-Apr-26
Unknown* 70 $1.92 SI Trade
 15:02:48 - 21-Apr-26
Unknown* 1,000 $1.92 SI Trade
 15:00:55 - 21-Apr-26
Unknown* 163 $1.92 SI Trade
 15:00:19 - 21-Apr-26
Unknown* 337 $1.93 SI Trade
 14:59:51 - 21-Apr-26
Unknown* 100 $1.93 SI Trade
 14:58:54 - 21-Apr-26
Unknown* 150 $1.93 SI Trade
 14:58:54 - 21-Apr-26
Unknown* 10 $1.93 SI Trade
 14:50:45 - 21-Apr-26
Unknown* 23 $1.93 SI Trade
 14:50:18 - 21-Apr-26
Unknown* 435 $1.93 SI Trade
 14:47:16 - 21-Apr-26
Unknown* 2,528 $1.93 OTC Trade
 14:47:12 - 21-Apr-26
Unknown* 500 $1.93 SI Trade
 14:47:02 - 21-Apr-26
Unknown* 57 $1.93 SI Trade
 14:46:57 - 21-Apr-26
Unknown* 183 $1.92 OTC Trade
 14:46:57 - 21-Apr-26
Unknown* 200 $1.92 OTC Trade
 14:46:57 - 21-Apr-26
Unknown* 2,050 $1.92 OTC Trade
 14:46:56 - 21-Apr-26
Unknown* 1,000 $1.92 OTC Trade
 14:46:51 - 21-Apr-26
Unknown* 300 $1.92 OTC Trade
 14:46:51 - 21-Apr-26
Unknown* 2,000 $1.92 OTC Trade
 14:46:51 - 21-Apr-26
Unknown* 70 $1.92 SI Trade
 14:45:56 - 21-Apr-26
Unknown* 100 $1.91 SI Trade
 14:41:27 - 21-Apr-26
Unknown* 200 $1.92 SI Trade
 14:39:53 - 21-Apr-26
Unknown* 25 $1.92 SI Trade
 14:39:53 - 21-Apr-26
Unknown* 75 $1.92 SI Trade
 14:38:53 - 21-Apr-26
Unknown* 200 $1.92 SI Trade
 14:38:17 - 21-Apr-26
Unknown* 2,750 $1.92 SI Trade
 14:36:30 - 21-Apr-26
Unknown* 72 $1.89 SI Trade
 14:35:01 - 21-Apr-26
Unknown* 100 $1.89 OTC Trade
 14:34:10 - 21-Apr-26
Unknown* 2,700 $1.88 SI Trade
 14:34:07 - 21-Apr-26
Unknown* 200 $1.89 OTC Trade
 14:33:06 - 21-Apr-26
Unknown* 39 $1.89 SI Trade
 14:32:12 - 21-Apr-26
Unknown* 27 $1.88 SI Trade
 14:30:24 - 21-Apr-26
Unknown* 3 $1.89 SI Trade
 14:30:08 - 21-Apr-26
Unknown* 13 $1.89 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 7 $1.89 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 400 $1.89 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 433 $1.89 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 285 $1.89 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $1.86 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 357 $1.89 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 0 $1.89 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 400 $1.89 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 8 $1.89 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 14 $1.89 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 5 $1.89 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 17 $1.89 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 35 $1.89 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 5 $1.86 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 200 $1.89 SI Trade
 13:28:58 - 21-Apr-26
Unknown* 200 $1.84 OTC Trade
 20:58:34 - 20-Apr-26
Unknown* 400 $1.84 OTC Trade
 20:58:11 - 20-Apr-26
Unknown* 213 $1.84 OTC Trade
 20:57:48 - 20-Apr-26
Unknown* 25 $1.85 OTC Trade
 20:57:48 - 20-Apr-26
Unknown* 20 $1.86 SI Trade
 20:57:48 - 20-Apr-26
Unknown* 500 $1.84 OTC Trade
 20:57:20 - 20-Apr-26
Unknown* 200 $1.84 OTC Trade
 20:57:02 - 20-Apr-26
Unknown* 500 $1.84 OTC Trade
 20:56:57 - 20-Apr-26
Unknown* 200 $1.84 OTC Trade
 20:56:35 - 20-Apr-26
Unknown* 448 $1.84 OTC Trade
 20:56:25 - 20-Apr-26
Unknown* 52 $1.85 OTC Trade
 20:56:25 - 20-Apr-26
Unknown* 500 $1.85 OTC Trade
 20:56:15 - 20-Apr-26
Unknown* 700 $1.86 SI Trade
 20:56:13 - 20-Apr-26
Unknown* 100 $1.85 OTC Trade
 20:56:04 - 20-Apr-26
Unknown* 500 $1.85 OTC Trade
 20:55:52 - 20-Apr-26
Unknown* 500 $1.85 OTC Trade
 20:55:39 - 20-Apr-26
Unknown* 217 $1.86 SI Trade
 20:46:49 - 20-Apr-26
Unknown* 10 $1.86 SI Trade
 20:30:15 - 20-Apr-26
Unknown* 36 $1.86 SI Trade
 20:30:15 - 20-Apr-26
Unknown* 0 $1.85 SI Trade
 20:24:02 - 20-Apr-26
Unknown* 84 $1.86 SI Trade
 20:18:18 - 20-Apr-26
Unknown* 856 $1.85 SI Trade
 20:14:44 - 20-Apr-26
Unknown* 20 $1.86 SI Trade
 20:13:01 - 20-Apr-26
Unknown* 9 $1.86 SI Trade
 20:10:17 - 20-Apr-26
Unknown* 120 $1.86 SI Trade
 20:07:41 - 20-Apr-26
Unknown* 3,142 $1.86 OTC Trade
 20:07:36 - 20-Apr-26
Unknown* 79 $1.86 SI Trade
 20:05:45 - 20-Apr-26
Unknown* 181 $1.86 SI Trade
 20:05:45 - 20-Apr-26
Unknown* 100 $1.86 OTC Trade
 19:52:38 - 20-Apr-26
Unknown* 20 $1.86 SI Trade
 19:49:51 - 20-Apr-26
Unknown* 1,966 $1.86 SI Trade
 19:49:51 - 20-Apr-26
Unknown* 225 $1.86 SI Trade
 19:38:28 - 20-Apr-26
Unknown* 9 $1.86 SI Trade
 19:38:28 - 20-Apr-26
Unknown* 414 $1.86 SI Trade
 19:37:22 - 20-Apr-26
Unknown* 1,128 $1.86 SI Trade
 19:36:22 - 20-Apr-26
Unknown* 200 $1.86 OTC Trade
 19:36:22 - 20-Apr-26
Unknown* 100 $1.86 OTC Trade
 19:36:22 - 20-Apr-26
Unknown* 100 $1.86 OTC Trade
 19:36:22 - 20-Apr-26
Unknown* 300 $1.86 OTC Trade
 19:36:22 - 20-Apr-26
Unknown* 100 $1.86 OTC Trade
 19:36:22 - 20-Apr-26
Unknown* 1,300 $1.86 OTC Trade
 19:36:22 - 20-Apr-26
Unknown* 100 $1.86 OTC Trade
 19:36:22 - 20-Apr-26
Unknown* 866 $1.86 SI Trade
 19:35:23 - 20-Apr-26
Unknown* 722 $1.87 SI Trade
 19:30:41 - 20-Apr-26
Unknown* 1 $1.83 SI Trade
 19:21:59 - 20-Apr-26
Unknown* 150 $1.83 SI Trade
 19:20:49 - 20-Apr-26
Unknown* 200 $1.84 SI Trade
 19:15:02 - 20-Apr-26
Unknown* 320 $1.85 SI Trade
 18:58:35 - 20-Apr-26
Unknown* 90 $1.85 SI Trade
 18:42:33 - 20-Apr-26
Unknown* 2,959 $1.85 OTC Trade
 18:22:16 - 20-Apr-26
Unknown* 200 $1.85 SI Trade
 18:22:12 - 20-Apr-26
Unknown* 89 $1.85 SI Trade
 18:21:13 - 20-Apr-26
Unknown* 110 $1.85 SI Trade
 18:21:08 - 20-Apr-26
Unknown* 100 $1.85 SI Trade
 18:18:45 - 20-Apr-26
Unknown* 242 $1.85 SI Trade
 18:18:14 - 20-Apr-26
Unknown* 700 $1.84 SI Trade
 18:17:22 - 20-Apr-26
Unknown* 3 $1.84 SI Trade
 18:06:51 - 20-Apr-26
Unknown* 11 $1.84 SI Trade
 18:02:06 - 20-Apr-26
Unknown* 3 $1.84 SI Trade
 17:56:09 - 20-Apr-26
Unknown* 16 $1.85 SI Trade
 17:41:49 - 20-Apr-26
Unknown* 339 $1.85 SI Trade
 17:38:24 - 20-Apr-26
Unknown* 12 $1.85 SI Trade
 17:38:24 - 20-Apr-26
Unknown* 500 $1.85 OTC Trade
 17:38:09 - 20-Apr-26
Unknown* 1,300 $1.85 SI Trade
 17:38:02 - 20-Apr-26
Unknown* 400 $1.85 OTC Trade
 17:38:02 - 20-Apr-26
Unknown* 300 $1.85 OTC Trade
 17:38:02 - 20-Apr-26
Unknown* 200 $1.85 OTC Trade
 17:38:02 - 20-Apr-26
Unknown* 3,884 $1.84 SI Trade
 17:38:02 - 20-Apr-26
Unknown* 1,017 $1.83 SI Trade
 17:32:18 - 20-Apr-26
Unknown* 510 $1.83 SI Trade
 17:18:02 - 20-Apr-26
Unknown* 100 $1.84 OTC Trade
 17:11:03 - 20-Apr-26
Unknown* 400 $1.84 SI Trade
 17:10:58 - 20-Apr-26
Unknown* 215 $1.82 SI Trade
 16:52:22 - 20-Apr-26
Unknown* 12 $1.82 SI Trade
 16:47:50 - 20-Apr-26
Unknown* 8 $1.81 SI Trade
 16:31:16 - 20-Apr-26
Unknown* 482 $1.81 OTC Trade
 16:28:45 - 20-Apr-26
Unknown* 300 $1.81 SI Trade
 16:28:37 - 20-Apr-26
Unknown* 200 $1.81 SI Trade
 16:26:10 - 20-Apr-26
Unknown* 203 $1.82 SI Trade
 16:11:54 - 20-Apr-26
Unknown* 874 $1.82 SI Trade
 16:10:59 - 20-Apr-26
Unknown* 925 $1.82 SI Trade
 16:10:54 - 20-Apr-26
Unknown* 364 $1.85 SI Trade
 16:05:04 - 20-Apr-26
Unknown* 29 $1.85 SI Trade
 16:02:20 - 20-Apr-26
Unknown* 10 $1.83 SI Trade
 15:48:41 - 20-Apr-26
Unknown* 25 $1.83 SI Trade
 15:47:14 - 20-Apr-26
Unknown* 13 $1.85 SI Trade
 15:27:59 - 20-Apr-26
Unknown* 496 $1.85 SI Trade
 15:26:32 - 20-Apr-26
Unknown* 50 $1.84 SI Trade
 15:04:36 - 20-Apr-26
Unknown* 399 $1.89 SI Trade
 14:57:11 - 20-Apr-26
Unknown* 748 $1.89 SI Trade
 14:57:11 - 20-Apr-26
Unknown* 20 $1.89 SI Trade
 14:57:11 - 20-Apr-26
Unknown* 3,092 $1.89 OTC Trade
 14:56:39 - 20-Apr-26
Unknown* 782 $1.89 SI Trade
 14:56:35 - 20-Apr-26
Unknown* 2,908 $1.89 SI Trade
 14:53:30 - 20-Apr-26
Unknown* 3,092 $1.89 OTC Trade
 14:53:30 - 20-Apr-26
Unknown* 1,380 $1.89 SI Trade
 14:53:24 - 20-Apr-26
Unknown* 280 $1.85 SI Trade
 14:52:29 - 20-Apr-26
Unknown* 200 $1.85 SI Trade
 14:52:29 - 20-Apr-26
Unknown* 98 $1.85 SI Trade
 14:52:29 - 20-Apr-26
Unknown* 200 $1.85 SI Trade
 14:52:29 - 20-Apr-26
Unknown* 150 $1.85 SI Trade
 14:51:31 - 20-Apr-26
Unknown* 200 $1.85 SI Trade
 14:48:11 - 20-Apr-26
Unknown* 76 $1.85 SI Trade
 14:47:53 - 20-Apr-26
Unknown* 100 $1.83 SI Trade
 14:47:11 - 20-Apr-26
Unknown* 26 $1.79 SI Trade
 14:38:34 - 20-Apr-26
Unknown* 750 $1.80 SI Trade
 14:35:01 - 20-Apr-26
Unknown* 750 $1.80 SI Trade
 14:34:11 - 20-Apr-26
Unknown* 639 $1.84 SI Trade
 14:30:44 - 20-Apr-26
Unknown* 4,656 $1.84 OTC Trade
 14:30:25 - 20-Apr-26
Unknown* 2,000 $1.83 OTC Trade
 14:30:25 - 20-Apr-26
Unknown* 140 $1.81 OTC Trade
 14:30:20 - 20-Apr-26
Unknown* 274 $1.79 OTC Trade
 14:30:18 - 20-Apr-26
Unknown* 100 $1.80 SI Trade
 14:30:01 - 20-Apr-26
FTSE 100 Latest
Value10,498.09
Change-110.99