Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 4.15 4.15 4.15 4.15 30,844
10th Aug 2026 (Mon) 4.00 4.00 4.00 4.00 72,054
7th Aug 2026 (Fri) 3.96 3.96 3.96 3.96 28,011
6th Aug 2026 (Thu) 3.82 3.82 3.82 3.82 108,684
5th Aug 2026 (Wed) 3.66 3.66 3.66 3.66 260,815
4th Aug 2026 (Tue) 2.37 2.37 2.37 2.37 5,652
3rd Aug 2026 (Mon) 2.38 2.38 2.38 2.38 26,462
31st Jul 2026 (Fri) 2.38 2.38 2.38 2.38 32,526
30th Jul 2026 (Thu) 2.44 2.44 2.44 2.44 20,033
29th Jul 2026 (Wed) 2.43 2.43 2.43 2.43 34,724
28th Jul 2026 (Tue) 2.40 2.40 2.40 2.40 62,331
27th Jul 2026 (Mon) 2.40 2.40 2.40 2.40 19,284
24th Jul 2026 (Fri) 2.47 2.47 2.47 2.47 6,711
23rd Jul 2026 (Thu) 2.42 2.42 2.42 2.42 32,302
22nd Jul 2026 (Wed) 2.48 2.48 2.48 2.48 22,147
21st Jul 2026 (Tue) 2.41 2.41 2.41 2.41 8,866
20th Jul 2026 (Mon) 2.48 2.48 2.48 2.48 46,325
17th Jul 2026 (Fri) 2.64 2.64 2.64 2.64 34,696
16th Jul 2026 (Thu) 2.68 2.68 2.68 2.68 10,924
15th Jul 2026 (Wed) 2.56 2.56 2.56 2.56 43,385
14th Jul 2026 (Tue) 2.62 2.62 2.62 2.62 47,271
13th Jul 2026 (Mon) 2.81 2.81 2.81 2.81 9,410
10th Jul 2026 (Fri) 2.85 2.85 2.85 2.85 21,237
9th Jul 2026 (Thu) 3.00 3.00 3.00 3.00 11,044
8th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 31,975
7th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 29,697
6th Jul 2026 (Mon) 3.03 3.03 3.03 3.03 43,995
3rd Jul 2026 (Fri) 2.97 2.97 2.97 2.97 0
2nd Jul 2026 (Thu) 2.89 2.89 2.89 2.89 40,946
1st Jul 2026 (Wed) 2.90 2.90 2.90 2.90 23,835
30th Jun 2026 (Tue) 3.09 3.09 3.09 3.09 17,245
29th Jun 2026 (Mon) 2.96 2.96 2.96 2.96 45,340
26th Jun 2026 (Fri) 2.87 2.87 2.87 2.87 19,180
25th Jun 2026 (Thu) 2.86 2.86 2.86 2.86 87,547
24th Jun 2026 (Wed) 2.66 2.66 2.66 2.66 31,682
23rd Jun 2026 (Tue) 2.59 2.59 2.59 2.59 21,957
22nd Jun 2026 (Mon) 2.72 2.72 2.72 2.72 91,860
19th Jun 2026 (Fri) 2.80 2.80 2.80 2.80 0
18th Jun 2026 (Thu) 2.76 2.76 2.76 2.76 84,182
17th Jun 2026 (Wed) 2.54 2.54 2.54 2.54 15,309
16th Jun 2026 (Tue) 2.58 2.58 2.58 2.58 40,444
15th Jun 2026 (Mon) 2.63 2.63 2.63 2.63 55,475
12th Jun 2026 (Fri) 2.56 2.56 2.56 2.56 25,613
FTSE 100 Latest
Value10,844.19
Change-18.31