| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.63 | 55,475 |
| 12th Jun 2026 (Fri) | 2.56 | 2.56 | 2.56 | 2.56 | 25,613 |
| 11th Jun 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 26,240 |
| 10th Jun 2026 (Wed) | 2.66 | 2.66 | 2.66 | 2.66 | 84,166 |
| 9th Jun 2026 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 68,068 |
| 8th Jun 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 72,615 |
| 5th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 45,634 |
| 4th Jun 2026 (Thu) | 3.08 | 3.08 | 3.08 | 3.08 | 29,420 |
| 3rd Jun 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.12 | 79,043 |
| 2nd Jun 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 61,395 |
| 1st Jun 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 151,278 |
| 29th May 2026 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 32,381 |
| 28th May 2026 (Thu) | 2.97 | 2.97 | 2.97 | 2.97 | 32,729 |
| 27th May 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 54,471 |
| 26th May 2026 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 77,766 |
| 25th May 2026 (Mon) | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| 22nd May 2026 (Fri) | 2.89 | 2.89 | 2.89 | 2.89 | 42,491 |
| 21st May 2026 (Thu) | 2.61 | 2.61 | 2.61 | 2.61 | 58,512 |
| 20th May 2026 (Wed) | 2.43 | 2.43 | 2.43 | 2.43 | 130,880 |
| 19th May 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 191,829 |
| 18th May 2026 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 93,841 |
| 15th May 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 180,499 |
| 14th May 2026 (Thu) | 3.07 | 3.07 | 3.07 | 3.07 | 261,308 |
| 13th May 2026 (Wed) | 3.28 | 3.28 | 3.28 | 3.28 | 260,519 |
| 12th May 2026 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 779,681 |
| 11th May 2026 (Mon) | 3.63 | 3.63 | 3.63 | 3.63 | 179,981 |
| 8th May 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 169,084 |
| 7th May 2026 (Thu) | 2.76 | 2.76 | 2.76 | 2.76 | 123,636 |
| 6th May 2026 (Wed) | 2.68 | 2.68 | 2.68 | 2.68 | 28,233 |
| 5th May 2026 (Tue) | 2.66 | 2.66 | 2.66 | 2.66 | 175,412 |
| 4th May 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 1st May 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 55,664 |
| 30th Apr 2026 (Thu) | 2.34 | 2.34 | 2.34 | 2.34 | 29,771 |
| 29th Apr 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 33,832 |
| 28th Apr 2026 (Tue) | 2.12 | 2.12 | 2.12 | 2.12 | 56,851 |
| 27th Apr 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 90,587 |
| 24th Apr 2026 (Fri) | 2.22 | 2.22 | 2.22 | 2.22 | 62,611 |
| 23rd Apr 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.14 | 124,799 |
| 22nd Apr 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 40,710 |
| 21st Apr 2026 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 47,682 |
| 20th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 41,785 |
| 17th Apr 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 49,485 |
| 16th Apr 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 45,611 |