| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 6.43 | 6.43 | 6.43 | 6.43 | 0 |
| 3rd Nov 2026 (Tue) | 6.43 | 6.43 | 6.43 | 6.43 | 6,669 |
| 2nd Nov 2026 (Mon) | 6.17 | 6.17 | 6.17 | 6.17 | 27,987 |
| 30th Oct 2026 (Fri) | 6.30 | 6.30 | 6.30 | 6.30 | 74,994 |
| 29th Oct 2026 (Thu) | 6.93 | 6.93 | 6.93 | 6.93 | 8,330 |
| 28th Oct 2026 (Wed) | 6.95 | 6.95 | 6.95 | 6.95 | 17,363 |
| 27th Oct 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 10,774 |
| 26th Oct 2026 (Mon) | 6.43 | 6.43 | 6.43 | 6.43 | 45,569 |
| 23rd Oct 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 5,543 |
| 22nd Oct 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 8,561 |
| 21st Oct 2026 (Wed) | 6.22 | 6.22 | 6.22 | 6.22 | 7,074 |
| 20th Oct 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 9,865 |
| 19th Oct 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 6,076 |
| 16th Oct 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 12,626 |
| 15th Oct 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 25,855 |
| 14th Oct 2026 (Wed) | 5.74 | 5.74 | 5.74 | 5.74 | 12,617 |
| 13th Oct 2026 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 12,698 |
| 12th Oct 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 17,291 |
| 9th Oct 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 10,817 |
| 8th Oct 2026 (Thu) | 6.51 | 6.51 | 6.51 | 6.51 | 78,141 |
| 7th Oct 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 86,911 |
| 6th Oct 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 179,347 |
| 5th Oct 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 11,803 |
| 2nd Oct 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 21,307 |
| 1st Oct 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.79 | 20,077 |
| 30th Sep 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 24,913 |
| 29th Sep 2026 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 3,128 |
| 28th Sep 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 22,952 |
| 25th Sep 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 46,986 |
| 24th Sep 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 53,967 |
| 23rd Sep 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 85,004 |
| 22nd Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 29,459 |
| 21st Sep 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 13,884 |
| 18th Sep 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 28,443 |
| 17th Sep 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 69,426 |
| 16th Sep 2026 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 14,533 |
| 15th Sep 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 36,578 |
| 14th Sep 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 14,080 |
| 11th Sep 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 28,325 |
| 10th Sep 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 92,202 |
| 9th Sep 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 59,455 |
| 8th Sep 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 71,980 |
| 7th Sep 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 4th Sep 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 75,873 |