Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 2.62 2.62 2.62 2.62 47,271
13th Jul 2026 (Mon) 2.81 2.81 2.81 2.81 9,410
10th Jul 2026 (Fri) 2.85 2.85 2.85 2.85 21,237
9th Jul 2026 (Thu) 3.00 3.00 3.00 3.00 11,044
8th Jul 2026 (Wed) 2.85 2.85 2.85 2.85 31,975
7th Jul 2026 (Tue) 2.85 2.85 2.85 2.85 29,697
6th Jul 2026 (Mon) 3.03 3.03 3.03 3.03 43,995
3rd Jul 2026 (Fri) 2.97 2.97 2.97 2.97 0
2nd Jul 2026 (Thu) 2.89 2.89 2.89 2.89 40,946
1st Jul 2026 (Wed) 2.90 2.90 2.90 2.90 23,835
30th Jun 2026 (Tue) 3.09 3.09 3.09 3.09 17,245
29th Jun 2026 (Mon) 2.96 2.96 2.96 2.96 45,340
26th Jun 2026 (Fri) 2.87 2.87 2.87 2.87 19,180
25th Jun 2026 (Thu) 2.86 2.86 2.86 2.86 87,547
24th Jun 2026 (Wed) 2.66 2.66 2.66 2.66 31,682
23rd Jun 2026 (Tue) 2.59 2.59 2.59 2.59 21,957
22nd Jun 2026 (Mon) 2.72 2.72 2.72 2.72 91,860
19th Jun 2026 (Fri) 2.80 2.80 2.80 2.80 0
18th Jun 2026 (Thu) 2.76 2.76 2.76 2.76 84,182
17th Jun 2026 (Wed) 2.54 2.54 2.54 2.54 15,309
16th Jun 2026 (Tue) 2.58 2.58 2.58 2.58 40,444
15th Jun 2026 (Mon) 2.63 2.63 2.63 2.63 55,475
12th Jun 2026 (Fri) 2.56 2.56 2.56 2.56 25,613
11th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 26,240
10th Jun 2026 (Wed) 2.66 2.66 2.66 2.66 84,166
9th Jun 2026 (Tue) 2.57 2.57 2.57 2.57 68,068
8th Jun 2026 (Mon) 2.79 2.79 2.79 2.79 72,615
5th Jun 2026 (Fri) 3.00 3.00 3.00 3.00 45,634
4th Jun 2026 (Thu) 3.08 3.08 3.08 3.08 29,420
3rd Jun 2026 (Wed) 3.12 3.12 3.12 3.12 79,043
2nd Jun 2026 (Tue) 3.24 3.24 3.24 3.24 61,395
1st Jun 2026 (Mon) 3.30 3.30 3.30 3.30 151,278
29th May 2026 (Fri) 3.16 3.16 3.16 3.16 32,381
28th May 2026 (Thu) 2.97 2.97 2.97 2.97 32,729
27th May 2026 (Wed) 2.95 2.95 2.95 2.95 54,471
26th May 2026 (Tue) 3.04 3.04 3.04 3.04 77,766
25th May 2026 (Mon) 2.89 2.89 2.89 2.89 0
22nd May 2026 (Fri) 2.89 2.89 2.89 2.89 42,491
21st May 2026 (Thu) 2.61 2.61 2.61 2.61 58,512
20th May 2026 (Wed) 2.43 2.43 2.43 2.43 130,880
19th May 2026 (Tue) 2.56 2.56 2.56 2.56 191,829
18th May 2026 (Mon) 2.94 2.94 2.94 2.94 93,841
15th May 2026 (Fri) 2.97 2.97 2.97 2.97 180,499
FTSE 100 Latest
Value10,529.39
Change31.10