| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 71,980 |
| 7th Sep 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 4th Sep 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 75,873 |
| 3rd Sep 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 48,029 |
| 2nd Sep 2026 (Wed) | 5.39 | 5.39 | 5.39 | 5.39 | 289,317 |
| 1st Sep 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 57,849 |
| 31st Aug 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 28th Aug 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 59,885 |
| 27th Aug 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 145,230 |
| 26th Aug 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 70,845 |
| 25th Aug 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 36,198 |
| 24th Aug 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 77,159 |
| 21st Aug 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 51,440 |
| 20th Aug 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 208,439 |
| 19th Aug 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 95,265 |
| 18th Aug 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 144,063 |
| 17th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 307,812 |
| 14th Aug 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 83,113 |
| 13th Aug 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 100,576 |
| 12th Aug 2026 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 141,126 |
| 11th Aug 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 30,844 |
| 10th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 72,054 |
| 7th Aug 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 28,011 |
| 6th Aug 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 108,684 |
| 5th Aug 2026 (Wed) | 3.66 | 3.66 | 3.66 | 3.66 | 260,815 |
| 4th Aug 2026 (Tue) | 2.37 | 2.37 | 2.37 | 2.37 | 5,652 |
| 3rd Aug 2026 (Mon) | 2.38 | 2.38 | 2.38 | 2.38 | 26,462 |
| 31st Jul 2026 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 32,526 |
| 30th Jul 2026 (Thu) | 2.44 | 2.44 | 2.44 | 2.44 | 20,033 |
| 29th Jul 2026 (Wed) | 2.43 | 2.43 | 2.43 | 2.43 | 34,724 |
| 28th Jul 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 62,331 |
| 27th Jul 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | 19,284 |
| 24th Jul 2026 (Fri) | 2.47 | 2.47 | 2.47 | 2.47 | 6,711 |
| 23rd Jul 2026 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 32,302 |
| 22nd Jul 2026 (Wed) | 2.48 | 2.48 | 2.48 | 2.48 | 22,147 |
| 21st Jul 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 8,866 |
| 20th Jul 2026 (Mon) | 2.48 | 2.48 | 2.48 | 2.48 | 46,325 |
| 17th Jul 2026 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 34,696 |
| 16th Jul 2026 (Thu) | 2.68 | 2.68 | 2.68 | 2.68 | 10,924 |
| 15th Jul 2026 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 43,385 |
| 14th Jul 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 47,271 |
| 13th Jul 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 9,410 |
| 10th Jul 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 21,237 |
| 9th Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 11,044 |