| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 41,785 |
| 17th Apr 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 49,485 |
| 16th Apr 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 45,611 |
| 15th Apr 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 15,801 |
| 14th Apr 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 19,993 |
| 13th Apr 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 41,304 |
| 10th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 12,712 |
| 9th Apr 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 7,389 |
| 8th Apr 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.52 | 21,996 |
| 7th Apr 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 10,236 |
| 6th Apr 2026 (Mon) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 3rd Apr 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 0 |
| 2nd Apr 2026 (Thu) | 1.56 | 1.56 | 1.56 | 1.56 | 177,375 |
| 1st Apr 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 21,757 |
| 31st Mar 2026 (Tue) | 1.54 | 1.54 | 1.54 | 1.54 | 111,228 |
| 30th Mar 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 15,204 |
| 27th Mar 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 50,998 |
| 26th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 55,911 |
| 25th Mar 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 148,805 |
| 24th Mar 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.83 | 73,036 |
| 23rd Mar 2026 (Mon) | 1.64 | 1.64 | 1.64 | 1.64 | 37,182 |
| 20th Mar 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.56 | 33,098 |
| 19th Mar 2026 (Thu) | 1.62 | 1.62 | 1.62 | 1.62 | 43,177 |
| 18th Mar 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 34,163 |
| 17th Mar 2026 (Tue) | 1.59 | 1.59 | 1.59 | 1.59 | 22,977 |
| 16th Mar 2026 (Mon) | 1.63 | 1.63 | 1.63 | 1.63 | 99,473 |
| 13th Mar 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 23,780 |
| 12th Mar 2026 (Thu) | 1.46 | 1.46 | 1.46 | 1.46 | 22,584 |
| 11th Mar 2026 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 55,580 |
| 10th Mar 2026 (Tue) | 1.22 | 1.22 | 1.22 | 1.22 | 12,444 |
| 9th Mar 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 2,200 |
| 6th Mar 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 56,407 |
| 5th Mar 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 19,445 |
| 4th Mar 2026 (Wed) | 1.21 | 1.21 | 1.21 | 1.21 | 10,051 |
| 3rd Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 138,593 |
| 2nd Mar 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 23,110 |
| 27th Feb 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 18,465 |
| 26th Feb 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 11,508 |
| 25th Feb 2026 (Wed) | 1.17 | 1.17 | 1.17 | 1.17 | 36,306 |
| 24th Feb 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.18 | 51,028 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 30,070 |