Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 2.94 2.94 2.94 2.94 93,841
15th May 2026 (Fri) 2.97 2.97 2.97 2.97 180,499
14th May 2026 (Thu) 3.07 3.07 3.07 3.07 261,308
13th May 2026 (Wed) 3.28 3.28 3.28 3.28 260,519
12th May 2026 (Tue) 2.92 2.92 2.92 2.92 779,681
11th May 2026 (Mon) 3.63 3.63 3.63 3.63 179,981
8th May 2026 (Fri) 2.98 2.98 2.98 2.98 169,084
7th May 2026 (Thu) 2.76 2.76 2.76 2.76 123,636
6th May 2026 (Wed) 2.68 2.68 2.68 2.68 28,233
5th May 2026 (Tue) 2.66 2.66 2.66 2.66 175,412
4th May 2026 (Mon) 2.55 2.55 2.55 2.55 0
1st May 2026 (Fri) 2.55 2.55 2.55 2.55 55,664
30th Apr 2026 (Thu) 2.34 2.34 2.34 2.34 29,771
29th Apr 2026 (Wed) 2.15 2.15 2.15 2.15 33,832
28th Apr 2026 (Tue) 2.12 2.12 2.12 2.12 56,851
27th Apr 2026 (Mon) 2.15 2.15 2.15 2.15 90,587
24th Apr 2026 (Fri) 2.22 2.22 2.22 2.22 62,611
23rd Apr 2026 (Thu) 2.14 2.14 2.14 2.14 124,799
22nd Apr 2026 (Wed) 2.05 2.05 2.05 2.05 40,710
21st Apr 2026 (Tue) 1.88 1.88 1.88 1.88 47,682
20th Apr 2026 (Mon) 1.85 1.85 1.85 1.85 41,785
17th Apr 2026 (Fri) 1.77 1.77 1.77 1.77 49,485
16th Apr 2026 (Thu) 1.79 1.79 1.79 1.79 45,611
15th Apr 2026 (Wed) 1.65 1.65 1.65 1.65 15,801
14th Apr 2026 (Tue) 1.59 1.59 1.59 1.59 19,993
13th Apr 2026 (Mon) 1.51 1.51 1.51 1.51 41,304
10th Apr 2026 (Fri) 1.50 1.50 1.50 1.50 12,712
9th Apr 2026 (Thu) 1.51 1.51 1.51 1.51 7,389
8th Apr 2026 (Wed) 1.52 1.52 1.52 1.52 21,996
7th Apr 2026 (Tue) 1.49 1.49 1.49 1.49 10,236
6th Apr 2026 (Mon) 1.56 1.56 1.56 1.56 0
3rd Apr 2026 (Fri) 1.56 1.56 1.56 1.56 0
2nd Apr 2026 (Thu) 1.56 1.56 1.56 1.56 177,375
1st Apr 2026 (Wed) 1.57 1.57 1.57 1.57 21,757
31st Mar 2026 (Tue) 1.54 1.54 1.54 1.54 111,228
30th Mar 2026 (Mon) 1.69 1.69 1.69 1.69 15,204
27th Mar 2026 (Fri) 1.71 1.71 1.71 1.71 50,998
26th Mar 2026 (Thu) 1.75 1.75 1.75 1.75 55,911
25th Mar 2026 (Wed) 1.89 1.89 1.89 1.89 148,805
24th Mar 2026 (Tue) 1.83 1.83 1.83 1.83 73,036
23rd Mar 2026 (Mon) 1.64 1.64 1.64 1.64 37,182
20th Mar 2026 (Fri) 1.56 1.56 1.56 1.56 33,098
19th Mar 2026 (Thu) 1.62 1.62 1.62 1.62 43,177
FTSE 100 Latest
Value10,330.55
Change6.80