| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 179,347 |
| 5th Oct 2026 (Mon) | 5.64 | 5.64 | 5.64 | 5.64 | 11,803 |
| 2nd Oct 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 21,307 |
| 1st Oct 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.79 | 20,077 |
| 30th Sep 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 24,913 |
| 29th Sep 2026 (Tue) | 5.44 | 5.44 | 5.44 | 5.44 | 3,128 |
| 28th Sep 2026 (Mon) | 5.38 | 5.38 | 5.38 | 5.38 | 22,952 |
| 25th Sep 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 46,986 |
| 24th Sep 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 53,967 |
| 23rd Sep 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 85,004 |
| 22nd Sep 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 29,459 |
| 21st Sep 2026 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 13,884 |
| 18th Sep 2026 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 28,443 |
| 17th Sep 2026 (Thu) | 4.74 | 4.74 | 4.74 | 4.74 | 69,426 |
| 16th Sep 2026 (Wed) | 4.53 | 4.53 | 4.53 | 4.53 | 14,533 |
| 15th Sep 2026 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 36,578 |
| 14th Sep 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 14,080 |
| 11th Sep 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 28,325 |
| 10th Sep 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.73 | 92,202 |
| 9th Sep 2026 (Wed) | 4.82 | 4.82 | 4.82 | 4.82 | 59,455 |
| 8th Sep 2026 (Tue) | 4.92 | 4.92 | 4.92 | 4.92 | 71,980 |
| 7th Sep 2026 (Mon) | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| 4th Sep 2026 (Fri) | 4.93 | 4.93 | 4.93 | 4.93 | 75,873 |
| 3rd Sep 2026 (Thu) | 5.64 | 5.64 | 5.64 | 5.64 | 48,029 |
| 2nd Sep 2026 (Wed) | 5.39 | 5.39 | 5.39 | 5.39 | 289,317 |
| 1st Sep 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.79 | 57,849 |
| 31st Aug 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.41 | 0 |
| 28th Aug 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.41 | 59,885 |
| 27th Aug 2026 (Thu) | 6.28 | 6.28 | 6.28 | 6.28 | 145,230 |
| 26th Aug 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 70,845 |
| 25th Aug 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 36,198 |
| 24th Aug 2026 (Mon) | 5.02 | 5.02 | 5.02 | 5.02 | 77,159 |
| 21st Aug 2026 (Fri) | 5.12 | 5.12 | 5.12 | 5.12 | 51,440 |
| 20th Aug 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 208,439 |
| 19th Aug 2026 (Wed) | 5.99 | 5.99 | 5.99 | 5.99 | 95,265 |
| 18th Aug 2026 (Tue) | 6.23 | 6.23 | 6.23 | 6.23 | 144,063 |
| 17th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 307,812 |
| 14th Aug 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 83,113 |
| 13th Aug 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 100,576 |
| 12th Aug 2026 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 141,126 |
| 11th Aug 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 30,844 |
| 10th Aug 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 72,054 |
| 7th Aug 2026 (Fri) | 3.96 | 3.96 | 3.96 | 3.96 | 28,011 |