Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price

Price $0.54 on 24-12-2025 at 13:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 947.00 at $0.84
Day's Volume: 0
Last Close: $0.54
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.54 - $0.91
Market Capitalisation: $165.91m
VWAP: $0.00
Shares in Issue: 307.25m

Netlist Ord (0K6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 947 $0.84 OTC Trade
 16:55:59 - 22-Dec-25
Unknown* 1,450 $0.80 OTC Trade
 15:00:50 - 22-Dec-25
Unknown* 1,000 $0.80 OTC Trade
 15:00:43 - 22-Dec-25
Unknown* 50 $0.80 OTC Trade
 15:00:43 - 22-Dec-25
Unknown* 290 $0.82 OTC Trade
 20:47:32 - 19-Dec-25
Unknown* 114 $0.82 OTC Trade
 20:47:31 - 19-Dec-25
Unknown* 700 $0.8199 OTC Trade
 15:19:51 - 18-Dec-25
Unknown* 300 $0.8192 OTC Trade
 15:19:51 - 18-Dec-25
Unknown* 1,278 $0.8036 OTC Trade
 20:40:37 - 17-Dec-25
Unknown* 119 $0.8036 OTC Trade
 20:40:33 - 17-Dec-25
See more Netlist Ord trades

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 0.54 0.54 0.54 0.54 0
23rd Dec 2025 (Tue) 0.54 0.54 0.54 0.54 0
22nd Dec 2025 (Mon) 0.54 0.54 0.54 0.54 3,447
19th Dec 2025 (Fri) 0.54 0.54 0.54 0.54 0
18th Dec 2025 (Thu) 0.54 0.54 0.54 0.54 1,000
17th Dec 2025 (Wed) 0.54 0.54 0.54 0.54 0
16th Dec 2025 (Tue) 0.54 0.54 0.54 0.54 1,288
15th Dec 2025 (Mon) 0.54 0.54 0.54 0.54 1,209
12th Dec 2025 (Fri) 0.54 0.54 0.54 0.54 8,004
11th Dec 2025 (Thu) 0.54 0.54 0.54 0.54 7,000
10th Dec 2025 (Wed) 0.54 0.54 0.54 0.54 10
9th Dec 2025 (Tue) 0.54 0.54 0.54 0.54 200
8th Dec 2025 (Mon) 0.54 0.54 0.54 0.54 0
5th Dec 2025 (Fri) 0.54 0.54 0.54 0.54 10,715
4th Dec 2025 (Thu) 0.54 0.54 0.54 0.54 0
3rd Dec 2025 (Wed) 0.54 0.54 0.54 0.54 1,871
2nd Dec 2025 (Tue) 0.54 0.54 0.54 0.54 21,243
1st Dec 2025 (Mon) 0.54 0.54 0.54 0.54 17,815
28th Nov 2025 (Fri) 0.54 0.54 0.54 0.54 9,527
27th Nov 2025 (Thu) 0.54 0.54 0.54 0.54 0
26th Nov 2025 (Wed) 0.54 0.54 0.54 0.54 0
25th Nov 2025 (Tue) 0.54 0.54 0.54 0.54 0
24th Nov 2025 (Mon) 0.54 0.54 0.54 0.54 0
See more Netlist Ord price history

Netlist Ord (0K6M) Regulatory News

Date Source Headline
See more Netlist Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered