Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.381on 17-01-2019 at 9:39:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Last Trade: Unknown 8,220 at $0.412
Day's Volume: 0
Last Close: $0.381
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.106 - $0.830
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,2200.412Ordinary
NonProtected portfolio
Single protected transaction
15:17:00 - 1-Jul-19

Share Price History for Netlist Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.000.3810
15th Jan 2019 (Tue)0.000.000.000.3810
14th Jan 2019 (Mon)0.000.000.000.3810
11th Jan 2019 (Fri)0.000.000.000.3810
10th Jan 2019 (Thu)0.000.000.000.3810
9th Jan 2019 (Wed)0.000.000.000.3810
8th Jan 2019 (Tue)0.000.000.000.3810
7th Jan 2019 (Mon)0.000.000.000.3810
4th Jan 2019 (Fri)0.000.000.000.3810
3rd Jan 2019 (Thu)0.000.000.000.3810
2nd Jan 2019 (Wed)0.000.000.000.3810
1st Jan 2019 (Tue)0.000.000.000.3810
31st Dec 2018 (Mon)0.000.000.000.3810
28th Dec 2018 (Fri)0.000.000.000.4150
27th Dec 2018 (Thu)0.000.000.000.4150
26th Dec 2018 (Wed)0.000.000.000.4150
25th Dec 2018 (Tue)0.000.000.000.4150
24th Dec 2018 (Mon)0.000.000.000.4150
21st Dec 2018 (Fri)0.000.000.000.4150
20th Dec 2018 (Thu)0.000.000.000.4150
19th Dec 2018 (Wed)0.000.000.000.4150
18th Dec 2018 (Tue)0.000.000.000.4140
17th Dec 2018 (Mon)0.000.000.000.5060

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered