| Price | 0.34on 09-12-2019 at 16:29:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6M Shares | |
| Last Trade: | Unknown 8,000 at $0.34 |
| Day's Volume: | 0 |
| Last Close: | $0.34 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.34 - $0.34 |
| 52wk Range: | $0.268 - $0.608 |
| Market Capitalisation: | $56m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Netlist Ord (0K6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 0.34 | Ordinary Non protected portfolio Single protected transaction | 14:46:31 - 21-Nov-19 |
| Unknown* | 1,285 | 0.323 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:41:10 - 06-Nov-19 |
| Unknown* | 134,831 | 0.572 | Ordinary Delayed publication Historical | 14:39:21 - 22-Oct-19 |
| Unknown* | 1,283 | 0.519 | Ordinary Non protected portfolio Single protected transaction | 14:40:19 - 22-Oct-19 |
| Unknown* | 2,256 | 0.330 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:38 - 21-Oct-19 |
| Unknown* | 4,015 | 0.268 | Ordinary Non protected portfolio Single protected transaction | 14:35:35 - 03-Oct-19 |
| Unknown* | 500 | 0.349 | Ordinary | 17:22:50 - 02-Jul-19 |
| Unknown* | 13,500 | 0.34 | Ordinary | 17:48:00 - 07-Jun-19 |
| Unknown* | 6,748 | 0.330 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:36 - 05-Jun-19 |
Share Price History for Netlist Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
