Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.34on 09-12-2019 at 16:29:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Sponsored Financial Content
Last Trade: Unknown 8,000 at $0.34
Day's Volume: 0
Last Close: $0.34
Open: $0.00
ISIN: US64118P1093
Day's Range $0.34 - $0.34
52wk Range: $0.268 - $0.608
Market Capitalisation: $56m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,0000.34Ordinary
Non protected portfolio
Single protected transaction
14:46:31 - 21-Nov-19
Unknown*1,2850.323Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:41:10 - 06-Nov-19
Unknown*134,8310.572Ordinary
Delayed publication
Historical
14:39:21 - 22-Oct-19
Unknown*1,2830.519Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 22-Oct-19
Unknown*2,2560.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:38 - 21-Oct-19
Unknown*4,0150.268Ordinary
Non protected portfolio
Single protected transaction
14:35:35 - 03-Oct-19
Unknown*5000.349Ordinary
17:22:50 - 02-Jul-19
Unknown*13,5000.34Ordinary
17:48:00 - 07-Jun-19
Unknown*6,7480.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:36 - 05-Jun-19

Share Price History for Netlist Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value7,230.68
Change-8.98


Login to your account

Forgot Password?

Not Registered