Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.343on 18-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Sponsored Financial Content
Last Trade: Unknown 282 at $0.343
Day's Volume: 0
Last Close: $0.343
Open: $0.00
ISIN: US64118P1093
Day's Range $0.343 - $0.343
52wk Range: $0.268 - $0.608
Market Capitalisation: $56m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2820.343Ordinary
Non protected portfolio
Single protected transaction
16:26:20 - 28-Jan-20
Unknown*134,8310.572Ordinary
Delayed publication
Historical
14:39:21 - 22-Oct-19
Unknown*1,2830.519Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 22-Oct-19
Unknown*2,2560.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:38 - 21-Oct-19
Unknown*4,0150.268Ordinary
Non protected portfolio
Single protected transaction
14:35:35 - 03-Oct-19
Unknown*5000.349Ordinary
17:22:50 - 02-Jul-19
Unknown*13,5000.34Ordinary
17:48:00 - 07-Jun-19
Unknown*6,7480.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:36 - 05-Jun-19

Share Price History for Netlist Ord

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value7,382.01
Change-51.24


Login to your account

Forgot Password?

Not Registered