| Price | $5.18 on 25-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $5.18 |
| Day's Volume: | 36,198 |
| Last Close: | $5.18 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.54 - $6.23 |
| Market Capitalisation: | $1.75b |
| VWAP: | $5.200582 |
| Shares in Issue: | 349.58m |
Netlist Ord (0K6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $5.18 | SI Trade |
19:04:58 - 25-Aug-26 |
| Unknown* | 91 | $5.19 | SI Trade |
19:02:39 - 25-Aug-26 |
| Unknown* | 380 | $5.19 | SI Trade |
19:01:52 - 25-Aug-26 |
| Unknown* | 225 | $5.19 | SI Trade |
19:01:52 - 25-Aug-26 |
| Unknown* | 120 | $5.19 | OTC Trade |
18:58:18 - 25-Aug-26 |
| Unknown* | 5 | $5.19 | SI Trade |
18:49:31 - 25-Aug-26 |
| Unknown* | 4 | $5.19 | SI Trade |
18:48:33 - 25-Aug-26 |
| Unknown* | 182 | $5.19 | OTC Trade |
18:48:02 - 25-Aug-26 |
| Unknown* | 1,000 | $5.19 | OTC Trade |
18:47:37 - 25-Aug-26 |
| Unknown* | 200 | $5.19 | OTC Trade |
18:47:05 - 25-Aug-26 |
Netlist Ord (0K6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
