Netlist Ord Share Price (0K6M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Netlist Ord (0K6M)
Unknown*	2,830	0.243	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:42:43 - 6-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Netlist Ord
Time period: to Frequency:
20^th Jun 2018 (Wed)	0.00	0.00	0.00	0.243	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	0.243	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	0.243	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	0.243	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	0.243	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	0.243	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	0.243	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	0.243	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	0.243	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	0.243	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	0.184	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	0.184	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	0.184	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	0.300	0
31^st May 2018 (Thu)	0.00	0.00	0.00	0.300	0
30^th May 2018 (Wed)	0.00	0.00	0.00	0.300	0
29^th May 2018 (Tue)	0.00	0.00	0.00	0.300	0
28^th May 2018 (Mon)	0.00	0.00	0.00	0.300	0
25^th May 2018 (Fri)	0.00	0.00	0.00	0.300	0
24^th May 2018 (Thu)	0.00	0.00	0.00	0.300	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	0.155	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	0.149	0
21^st May 2018 (Mon)	0.00	0.00	0.00	0.15	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Netlist Ord (0K6M)