| Price | 0.717on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6M Shares | |
| Last Trade: | Unknown 1,242 at $0.717 |
| Day's Volume: | 0 |
| Last Close: | $0.717 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.717 - $0.717 |
| 52wk Range: | $0.184 - $0.859 |
| Market Capitalisation: | $127m |
| VWAP: | $0.00 |
| Shares in Issue: | 176m |
Recent Trades History Netlist Ord (0K6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,242 | 0.717 | Ordinary Non protected portfolio Single protected transaction | 14:38:57 - 10-Jul-20 |
| Unknown* | 810 | 0.739 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:40:18 - 09-Jul-20 |
| Unknown* | 3,168 | 0.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:36 - 08-Jul-20 |
| Unknown* | 529 | 0.837 | Ordinary Non protected portfolio Single protected transaction | 16:45:44 - 08-Jul-20 |
| Unknown* | 346 | 0.825 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:37:18 - 07-Jul-20 |
| Unknown* | 10,036 | 0.747 | Ordinary Non protected portfolio Single protected transaction | 14:51:15 - 07-Jul-20 |
| Unknown* | 16,691 | 0.747 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:55:41 - 02-Jul-20 |
| Unknown* | -16,691 | 0.747 | Ordinary Deletion Delayed publication Historical | 14:55:41 - 02-Jul-20 |
| Unknown* | 16,691 | 0.747 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 14:55:41 - 02-Jul-20 |
| Unknown* | 16,691 | 0.748 | Ordinary Delayed publication | 14:55:41 - 02-Jul-20 |
Share Price History for Netlist Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
