| Price | 0.589on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6M Shares | |
| Last Trade: | Unknown 1,205 at $0.589 |
| Day's Volume: | 0 |
| Last Close: | $0.589 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.589 - $0.589 |
| 52wk Range: | $0.184 - $0.878 |
| Market Capitalisation: | $115m |
| VWAP: | $0.00 |
| Shares in Issue: | 196m |
Recent Trades History Netlist Ord (0K6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,205 | 0.589 | Ordinary Non protected portfolio Single protected transaction | 14:37:59 - 18-Nov-20 |
| Unknown* | 9,765 | 0.675 | Ordinary Non protected portfolio Single protected transaction | 15:39:58 - 10-Nov-20 |
| Unknown* | 9,379 | 0.697 | Ordinary Non protected portfolio Single protected transaction | 15:09:31 - 23-Oct-20 |
| Unknown* | 6,450 | 0.71 | Ordinary | 16:07:33 - 20-Oct-20 |
| Unknown* | 2,550 | 0.710 | Ordinary | 16:07:31 - 20-Oct-20 |
| Unknown* | 978 | 0.784 | Ordinary Non protected portfolio Single protected transaction | 16:10:56 - 13-Oct-20 |
| Unknown* | 5,000 | 0.698 | Ordinary Delayed publication Historical | 14:54:05 - 09-Oct-20 |
| Unknown* | 5,000 | 0.555 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:19 - 17-Aug-20 |
| Unknown* | 10,770 | 0.718 | Ordinary Non protected portfolio Single protected transaction | 15:30:24 - 28-Jul-20 |
| Unknown* | 3,051 | 0.880 | Ordinary Non protected portfolio Single protected transaction | 14:36:00 - 20-Jul-20 |
Share Price History for Netlist Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
