| Price | $5.25 on 22-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 14.00 at $5.25 |
| Day's Volume: | 29,459 |
| Last Close: | $5.25 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.54 - $6.79 |
| Market Capitalisation: | $1.77b |
| VWAP: | $5.188459 |
| Shares in Issue: | 349.58m |
Netlist Ord (0K6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $5.25 | SI Trade |
19:13:48 - 22-Sep-26 |
| Unknown* | 33 | $5.25 | SI Trade |
19:13:20 - 22-Sep-26 |
| Unknown* | 5 | $5.23 | SI Trade |
19:05:46 - 22-Sep-26 |
| Unknown* | 3 | $5.24 | SI Trade |
19:02:34 - 22-Sep-26 |
| Unknown* | 25 | $5.22 | SI Trade |
18:53:38 - 22-Sep-26 |
| Unknown* | 608 | $5.22 | SI Trade |
18:52:48 - 22-Sep-26 |
| Unknown* | 100 | $5.21 | SI Trade |
18:49:30 - 22-Sep-26 |
| Unknown* | 21 | $5.24 | SI Trade |
18:46:22 - 22-Sep-26 |
| Unknown* | 3 | $5.20 | SI Trade |
18:35:57 - 22-Sep-26 |
| Unknown* | 1,517 | $5.18 | SI Trade |
18:35:57 - 22-Sep-26 |
Netlist Ord (0K6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
