| Price | $1.01 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 145.00 at $1.01 |
| Day's Volume: | 14,199 |
| Last Close: | $1.01 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.54 - $1.24 |
| Market Capitalisation: | $310.32m |
| VWAP: | $1.003014 |
| Shares in Issue: | 307.25m |
Netlist Ord (0K6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | $1.01 | OTC Trade |
17:40:06 - 06-Feb-26 |
| Unknown* | 3,500 | $1.01 | OTC Trade |
17:40:06 - 06-Feb-26 |
| Unknown* | 1,000 | $1.01 | OTC Trade |
17:39:58 - 06-Feb-26 |
| Unknown* | 170 | $1.01 | SI Trade |
17:24:58 - 06-Feb-26 |
| Unknown* | 1,000 | $0.9918 | OTC Trade |
16:49:58 - 06-Feb-26 |
| Unknown* | 4 | $0.9999 | SI Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 46 | $0.9999 | SI Trade |
16:40:00 - 06-Feb-26 |
| Unknown* | 13 | $0.995 | SI Trade |
15:53:14 - 06-Feb-26 |
| Unknown* | 1 | $0.991 | SI Trade |
15:31:32 - 06-Feb-26 |
| Unknown* | 6,669 | $1.00 | Negotiated Trade |
15:23:18 - 06-Feb-26 |
Netlist Ord (0K6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
