Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price

Price $0.71 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6M Shares
Last Trade: Unknown 145.00 at $0.639
Day's Volume: 17,495
Last Close: $0.71
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.645 - $1.62
Market Capitalisation: $207m
VWAP: $0.646603
Shares in Issue: 292m

Netlist Ord (0K6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 $0.639 OTC Trade
17:15:42 - 10-Jul-25
Unknown* 1,000 $0.65 OTC Trade
14:53:39 - 10-Jul-25
Unknown* 3,900 $0.65 OTC Trade
14:38:01 - 10-Jul-25
Unknown* 100 $0.65 OTC Trade
14:37:55 - 10-Jul-25
Unknown* 1,000 $0.65 OTC Trade
14:37:55 - 10-Jul-25
Unknown* 1,000 $0.67 OTC Trade
14:36:57 - 10-Jul-25
Unknown* 1,141 $0.67 OTC Trade
14:33:05 - 10-Jul-25
Unknown* 1,259 $0.66 OTC Trade
14:32:32 - 10-Jul-25
Unknown* 3,250 $0.631 OTC Trade
14:30:18 - 10-Jul-25
Unknown* 500 $0.631 OTC Trade
14:30:09 - 10-Jul-25
See more Netlist Ord trades

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.71 0.71 0.71 0.71 17,495
9th Jul 2025 (Wed) 0.71 0.71 0.71 0.71 100
8th Jul 2025 (Tue) 0.71 0.71 0.71 0.71 16,326
7th Jul 2025 (Mon) 0.71 0.71 0.71 0.71 11,843
4th Jul 2025 (Fri) 0.71 0.71 0.71 0.71 0
3rd Jul 2025 (Thu) 0.71 0.71 0.71 0.71 10,580
2nd Jul 2025 (Wed) 0.71 0.71 0.71 0.71 2,030
1st Jul 2025 (Tue) 0.71 0.71 0.71 0.71 6,846
30th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 3,915
27th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 28,997
26th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
25th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 52,762
24th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 27,330
23rd Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
20th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 33,331
19th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
18th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 0
17th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 0
16th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
13th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 0
12th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
11th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 2,000
See more Netlist Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered