Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price

Price $0.71 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6M Shares
Last Trade: Unknown 900.00 at $0.634
Day's Volume: 1,900
Last Close: $0.71
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.645 - $1.62
Market Capitalisation: $207.28m
VWAP: $0.631976
Shares in Issue: 291.95m

Netlist Ord (0K6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 $0.634 OTC Trade
15:40:32 - 18-Jul-25
Unknown* 50 $0.635 OTC Trade
15:22:10 - 18-Jul-25
Unknown* 950 $0.6299 OTC Trade
15:22:05 - 18-Jul-25
Unknown* 6,061 $0.6294 OTC Trade
20:46:33 - 16-Jul-25
Unknown* 1,000 $0.6283 OTC Trade
20:01:39 - 16-Jul-25
Unknown* 500 $0.6349 OTC Trade
16:19:38 - 15-Jul-25
Unknown* 15,000 $0.635 OTC Trade
15:37:56 - 15-Jul-25
Unknown* 2,000 $0.635 OTC Trade
14:58:02 - 15-Jul-25
Unknown* 3,497 $0.6399 OTC Trade
14:48:36 - 15-Jul-25
Unknown* 3,224 $0.646 OTC Trade
14:48:08 - 15-Jul-25
See more Netlist Ord trades

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.71 0.71 0.71 0.71 1,900
17th Jul 2025 (Thu) 0.71 0.71 0.71 0.71 0
16th Jul 2025 (Wed) 0.71 0.71 0.71 0.71 0
15th Jul 2025 (Tue) 0.71 0.71 0.71 0.71 24,221
14th Jul 2025 (Mon) 0.71 0.71 0.71 0.71 1,000
11th Jul 2025 (Fri) 0.71 0.71 0.71 0.71 1,100
10th Jul 2025 (Thu) 0.71 0.71 0.71 0.71 17,495
9th Jul 2025 (Wed) 0.71 0.71 0.71 0.71 100
8th Jul 2025 (Tue) 0.71 0.71 0.71 0.71 16,326
7th Jul 2025 (Mon) 0.71 0.71 0.71 0.71 11,843
4th Jul 2025 (Fri) 0.71 0.71 0.71 0.71 0
3rd Jul 2025 (Thu) 0.71 0.71 0.71 0.71 10,580
2nd Jul 2025 (Wed) 0.71 0.71 0.71 0.71 2,030
1st Jul 2025 (Tue) 0.71 0.71 0.71 0.71 6,846
30th Jun 2025 (Mon) 0.71 0.71 0.71 0.71 3,915
27th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 28,997
26th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
25th Jun 2025 (Wed) 0.71 0.71 0.71 0.71 52,762
24th Jun 2025 (Tue) 0.71 0.71 0.71 0.71 27,330
23rd Jun 2025 (Mon) 0.71 0.71 0.71 0.71 0
20th Jun 2025 (Fri) 0.71 0.71 0.71 0.71 33,331
19th Jun 2025 (Thu) 0.71 0.71 0.71 0.71 0
See more Netlist Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered