Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.16on 24-04-2018 at 16:30:00
Change 0.00 -8.75%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Last Trade: Unknown 406 at $0.300
Day's Volume: 0
Last Close: $0.16
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.16 - $0.361
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4060.300Ordinary
NonProtected portfolio
Single protected transaction
14:47:57 - 2-May-18
Unknown*4060.300Ordinary
NonProtected portfolio
Single protected transaction
14:47:57 - 2-May-18
Unknown*4060.300Ordinary
NonProtected portfolio
Single protected transaction
14:47:57 - 2-May-18
Unknown*4060.300Ordinary
NonProtected portfolio
Single protected transaction
14:47:57 - 2-May-18

Share Price History for Netlist Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.2310
5th Apr 2018 (Thu)0.000.000.000.220
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.2410
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.2780
29th Mar 2018 (Thu)0.000.000.000.2780
28th Mar 2018 (Wed)0.000.000.000.260
27th Mar 2018 (Tue)0.000.000.000.2510
26th Mar 2018 (Mon)0.000.000.000.2650

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered