| Price | 0.343on 18-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6M Shares | |
| Last Trade: | Unknown 282 at $0.343 |
| Day's Volume: | 0 |
| Last Close: | $0.343 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.343 - $0.343 |
| 52wk Range: | $0.268 - $0.608 |
| Market Capitalisation: | $56m |
| VWAP: | $0.00 |
| Shares in Issue: | 164m |
Recent Trades History Netlist Ord (0K6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 282 | 0.343 | Ordinary Non protected portfolio Single protected transaction | 16:26:20 - 28-Jan-20 |
| Unknown* | 134,831 | 0.572 | Ordinary Delayed publication Historical | 14:39:21 - 22-Oct-19 |
| Unknown* | 1,283 | 0.519 | Ordinary Non protected portfolio Single protected transaction | 14:40:19 - 22-Oct-19 |
| Unknown* | 2,256 | 0.330 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:38 - 21-Oct-19 |
| Unknown* | 4,015 | 0.268 | Ordinary Non protected portfolio Single protected transaction | 14:35:35 - 03-Oct-19 |
| Unknown* | 500 | 0.349 | Ordinary | 17:22:50 - 02-Jul-19 |
| Unknown* | 13,500 | 0.34 | Ordinary | 17:48:00 - 07-Jun-19 |
| Unknown* | 6,748 | 0.330 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:48:36 - 05-Jun-19 |
Share Price History for Netlist Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
