Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.589on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Sponsored Financial Content
Last Trade: Unknown 1,205 at $0.589
Day's Volume: 0
Last Close: $0.589
Open: $0.00
ISIN: US64118P1093
Day's Range $0.589 - $0.589
52wk Range: $0.184 - $0.878
Market Capitalisation: $115m
VWAP: $0.00
Shares in Issue: 196m

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2050.589Ordinary
Non protected portfolio
Single protected transaction
14:37:59 - 18-Nov-20
Unknown*9,7650.675Ordinary
Non protected portfolio
Single protected transaction
15:39:58 - 10-Nov-20
Unknown*9,3790.697Ordinary
Non protected portfolio
Single protected transaction
15:09:31 - 23-Oct-20
Unknown*6,4500.71Ordinary
16:07:33 - 20-Oct-20
Unknown*2,5500.710Ordinary
16:07:31 - 20-Oct-20
Unknown*9780.784Ordinary
Non protected portfolio
Single protected transaction
16:10:56 - 13-Oct-20
Unknown*5,0000.698Ordinary
Delayed publication
Historical
14:54:05 - 09-Oct-20
Unknown*5,0000.555Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:19 - 17-Aug-20
Unknown*10,7700.718Ordinary
Non protected portfolio
Single protected transaction
15:30:24 - 28-Jul-20
Unknown*3,0510.880Ordinary
Non protected portfolio
Single protected transaction
14:36:00 - 20-Jul-20

Share Price History for Netlist Ord

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered