Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price

Price $0.89 on 05-05-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6M Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,000.00 at $0.865
Day's Volume: 0
Last Close: $0.89
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.645 - $2.593335
Market Capitalisation: $244m
VWAP: $0.00
Shares in Issue: 274m

Netlist Ord (0K6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 $0.865 OTC Trade
 17:04:06 - 01-May-25
Unknown* 204 $0.8515 OTC Trade
 16:30:53 - 01-May-25
Unknown* 50 $0.8627 OTC Trade
 16:30:53 - 01-May-25
Unknown* 1,791 $0.87004 OTC Trade
 15:16:00 - 01-May-25
Unknown* 100 $0.87043 OTC Trade
 15:15:13 - 01-May-25
Unknown* 100 $0.87083 OTC Trade
 15:12:34 - 01-May-25
Unknown* 4,900 $0.8902 OTC Trade
 14:33:04 - 23-Apr-25
Unknown* 100 $0.87 OTC Trade
 17:31:50 - 22-Apr-25
Unknown* 504 $0.97 OTC Trade
 14:34:24 - 21-Apr-25
Unknown* 1,734 $0.93 OTC Trade
 14:33:23 - 21-Apr-25
See more Netlist Ord trades

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 0.89 0.89 0.89 0.89 0
2nd May 2025 (Fri) 0.89 0.89 0.89 0.89 0
1st May 2025 (Thu) 0.89 0.89 0.89 0.89 5,254
30th Apr 2025 (Wed) 0.89 0.89 0.89 0.89 0
29th Apr 2025 (Tue) 0.89 0.89 0.89 0.89 0
28th Apr 2025 (Mon) 0.89 0.89 0.89 0.89 0
25th Apr 2025 (Fri) 0.89 0.89 0.89 0.89 0
24th Apr 2025 (Thu) 0.89 0.89 0.89 0.89 0
23rd Apr 2025 (Wed) 0.89 0.89 0.89 0.89 5,000
22nd Apr 2025 (Tue) 0.89 0.89 0.89 0.89 100
21st Apr 2025 (Mon) 0.89 0.89 0.89 0.89 0
18th Apr 2025 (Fri) 0.89 0.89 0.89 0.89 0
17th Apr 2025 (Thu) 0.89 0.89 0.89 0.89 0
16th Apr 2025 (Wed) 0.89 0.89 0.89 0.89 7,104
15th Apr 2025 (Tue) 0.84 0.84 0.84 0.84 1,118
14th Apr 2025 (Mon) 0.84 0.84 0.84 0.84 750
11th Apr 2025 (Fri) 0.84 0.84 0.84 0.84 4,000
10th Apr 2025 (Thu) 0.84 0.84 0.84 0.84 1,238
9th Apr 2025 (Wed) 0.84 0.84 0.84 0.84 16,036
8th Apr 2025 (Tue) 0.84 0.84 0.84 0.84 0
7th Apr 2025 (Mon) 0.84 0.84 0.84 0.84 500
See more Netlist Ord price history

Netlist Ord (0K6M) Regulatory News

Date Source Headline
See more Netlist Ord regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered