Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.106on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Last Trade: Unknown 271 at $0.106
Day's Volume: 0
Last Close: $0.106
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.106 - $0.361
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2710.106Ordinary
NonProtected portfolio
Single protected transaction
17:00:07 - 8-Mar-18

Share Price History for Netlist Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.1060
16th Aug 2018 (Thu)0.000.000.000.1060
15th Aug 2018 (Wed)0.000.000.000.1060
14th Aug 2018 (Tue)0.000.000.000.1060
13th Aug 2018 (Mon)0.000.000.000.1060
10th Aug 2018 (Fri)0.000.000.000.1060
9th Aug 2018 (Thu)0.000.000.000.1060
8th Aug 2018 (Wed)0.000.000.000.1060
7th Aug 2018 (Tue)0.000.000.000.1060
6th Aug 2018 (Mon)0.000.000.000.1060
3rd Aug 2018 (Fri)0.000.000.000.1460
2nd Aug 2018 (Thu)0.000.000.000.1460
1st Aug 2018 (Wed)0.000.000.000.1460
31st Jul 2018 (Tue)0.000.000.000.1530
30th Jul 2018 (Mon)0.000.000.000.1530
27th Jul 2018 (Fri)0.000.000.000.1530
26th Jul 2018 (Thu)0.000.000.000.2430
25th Jul 2018 (Wed)0.000.000.000.2430
24th Jul 2018 (Tue)0.000.000.000.2430
23rd Jul 2018 (Mon)0.000.000.000.2430
20th Jul 2018 (Fri)0.000.000.000.2430
19th Jul 2018 (Thu)0.000.000.000.2430
18th Jul 2018 (Wed)0.000.000.000.2430

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered