Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

UK Companies Fear Weak Consumer Demand25^th Apr 2018
FTSE Slips as US Sanctions Hit Russia25^th Apr 2018
Mining Stocks Bolster FTSE 10025^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound25^th Apr 2018
FTSE Slips Following Syria Strike25^th Apr 2018
Government Suffers Two Brexit Defeats25^th Apr 2018
UK Markets Gain as Sterling Slips25^th Apr 2018

Netlist Ord Share Price (0K6M)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.16on 24-04-2018 at 16:30:00
Change	0.00 -8.75%
Buy	0.00
Sell	0.00
Buy / Sell 0K6M Shares

Last Trade:	Unknown 406 at $0.300
Day's Volume:	0
Last Close:	$0.16
Open:	$0.00
ISIN:	US64118P1093

Day's Range	$0.00 - $0.00
52wk Range:	$0.16 - $0.361
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Netlist Ord (0K6M)
Unknown*	406	0.300	Ordinary NonProtected portfolio Single protected transaction	14:47:57 - 2-May-18
Unknown*	406	0.300	Ordinary NonProtected portfolio Single protected transaction	14:47:57 - 2-May-18
Unknown*	406	0.300	Ordinary NonProtected portfolio Single protected transaction	14:47:57 - 2-May-18
Unknown*	406	0.300	Ordinary NonProtected portfolio Single protected transaction	14:47:57 - 2-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Netlist Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	0.231	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	0.22	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	0.241	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	0.278	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	0.278	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	0.26	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	0.251	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	0.265	0

News about Netlist Ord (0K6M)

FTSE 100 Latest

Value7,425.40

Change26.53