Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.578on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $0.578
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.106 - $0.830
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Netlist Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.5780
18th Apr 2019 (Thu)0.000.000.000.5780
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.5780
15th Apr 2019 (Mon)0.000.000.000.5780
12th Apr 2019 (Fri)0.000.000.000.5780
11th Apr 2019 (Thu)0.000.000.000.5780
10th Apr 2019 (Wed)0.000.000.000.5780
9th Apr 2019 (Tue)0.000.000.000.5780
8th Apr 2019 (Mon)0.000.000.000.5780
5th Apr 2019 (Fri)0.000.000.000.5780
4th Apr 2019 (Thu)0.000.000.000.5780
3rd Apr 2019 (Wed)0.000.000.000.5780
2nd Apr 2019 (Tue)0.000.000.000.5780
1st Apr 2019 (Mon)0.000.000.000.5780
29th Mar 2019 (Fri)0.000.000.000.5780
28th Mar 2019 (Thu)0.000.000.000.5780
27th Mar 2019 (Wed)0.000.000.000.5780
26th Mar 2019 (Tue)0.000.000.000.5780
25th Mar 2019 (Mon)0.000.000.000.5780
22nd Mar 2019 (Fri)0.000.000.000.5780
21st Mar 2019 (Thu)0.000.000.000.5780

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered