Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.439on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Last Trade:
Day's Volume: 0
Last Close: $0.439
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.106 - $0.830
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Netlist Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.000.4390
13th Nov 2018 (Tue)0.000.000.000.4390
12th Nov 2018 (Mon)0.000.000.000.4390
9th Nov 2018 (Fri)0.000.000.000.4390
8th Nov 2018 (Thu)0.000.000.000.4390
7th Nov 2018 (Wed)0.000.000.000.4390
6th Nov 2018 (Tue)0.000.000.000.4390
5th Nov 2018 (Mon)0.000.000.000.4390
2nd Nov 2018 (Fri)0.000.000.000.4390
1st Nov 2018 (Thu)0.000.000.000.4390
31st Oct 2018 (Wed)0.000.000.000.4390
30th Oct 2018 (Tue)0.000.000.000.4390
29th Oct 2018 (Mon)0.000.000.000.4390
26th Oct 2018 (Fri)0.000.000.000.4390
25th Oct 2018 (Thu)0.000.000.000.4390
24th Oct 2018 (Wed)0.000.000.000.4390
23rd Oct 2018 (Tue)0.000.000.000.4390
22nd Oct 2018 (Mon)0.000.000.000.4390
19th Oct 2018 (Fri)0.000.000.000.4390
18th Oct 2018 (Thu)0.000.000.000.4390
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.4390
15th Oct 2018 (Mon)0.000.000.000.4390

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered