| Price | $0.54 on 24-11-2025 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 5,104.00 at $0.5219 |
| Day's Volume: | 0 |
| Last Close: | $0.54 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.54 - $1.11 |
| Market Capitalisation: | $165.91m |
| VWAP: | $0.00 |
| Shares in Issue: | 307.25m |
Netlist Ord (0K6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,104 | $0.5219 | OTC Trade |
17:15:45 - 21-Nov-25 |
| Unknown* | 100 | $0.5151 | OTC Trade |
17:13:26 - 21-Nov-25 |
| Unknown* | 23,888 | $0.54 | Negotiated Trade |
16:13:36 - 21-Nov-25 |
| Unknown* | 343 | $0.5401 | OTC Trade |
20:47:04 - 20-Nov-25 |
| Unknown* | 125 | $0.53 | OTC Trade |
18:03:30 - 20-Nov-25 |
| Unknown* | 1,000 | $0.535 | OTC Trade |
17:54:48 - 20-Nov-25 |
| Unknown* | 1,000 | $0.574043 | Currency Conversion Negotiated Trade |
14:42:01 - 19-Nov-25 |
| Unknown* | 3,907 | $0.57 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 3,199 | $0.552 | OTC Trade |
20:47:24 - 17-Nov-25 |
| Unknown* | 913 | $0.5697 | OTC Trade |
20:02:04 - 17-Nov-25 |
Netlist Ord (0K6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
