| Price | $0.54 on 15-12-2025 at 17:30:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 509.00 at $0.82 |
| Day's Volume: | 1,209 |
| Last Close: | $0.54 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.54 - $1.11 |
| Market Capitalisation: | $165.91m |
| VWAP: | $0.81421 |
| Shares in Issue: | 307.25m |
Netlist Ord (0K6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 509 | $0.82 | OTC Trade |
17:18:46 - 15-Dec-25 |
| Unknown* | 1,604 | $0.81 | OTC Trade |
17:04:33 - 12-Dec-25 |
| Unknown* | 1,000 | $0.81 | OTC Trade |
17:04:33 - 12-Dec-25 |
| Unknown* | 1,000 | $0.81 | OTC Trade |
17:00:37 - 12-Dec-25 |
| Unknown* | 1,400 | $0.802 | OTC Trade |
15:15:29 - 12-Dec-25 |
| Unknown* | 800 | $0.8089 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 100 | $0.8089 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 1,000 | $0.8089 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 100 | $0.8067 | OTC Trade |
15:01:05 - 12-Dec-25 |
| Unknown* | 1,000 | $0.788 | OTC Trade |
14:47:49 - 12-Dec-25 |
Netlist Ord (0K6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
