Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.343on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Sponsored Financial Content
Last Trade: Unknown 282 at $0.343
Day's Volume: 0
Last Close: $0.343
Open: $0.00
ISIN: US64118P1093
Day's Range $0.343 - $0.343
52wk Range: $0.268 - $0.608
Market Capitalisation: $56m
VWAP: $0.00
Shares in Issue: 164m

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2820.343Ordinary
Non protected portfolio
Single protected transaction
16:26:20 - 28-Jan-20
Unknown*134,8310.572Ordinary
Delayed publication
Historical
14:39:21 - 22-Oct-19
Unknown*1,2830.519Ordinary
Non protected portfolio
Single protected transaction
14:40:19 - 22-Oct-19
Unknown*2,2560.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:38 - 21-Oct-19
Unknown*4,0150.268Ordinary
Non protected portfolio
Single protected transaction
14:35:35 - 03-Oct-19
Unknown*5000.349Ordinary
17:22:50 - 02-Jul-19
Unknown*13,5000.34Ordinary
17:48:00 - 07-Jun-19
Unknown*6,7480.330Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:36 - 05-Jun-19

Share Price History for Netlist Ord

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered