Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.243on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Last Trade: Unknown 2,830 at $0.243
Day's Volume: 0
Last Close: $0.243
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.146 - $0.361
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,8300.243Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:43 - 6-Jun-18

Share Price History for Netlist Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.000.2430
19th Jun 2018 (Tue)0.000.000.000.2430
18th Jun 2018 (Mon)0.000.000.000.2430
15th Jun 2018 (Fri)0.000.000.000.2430
14th Jun 2018 (Thu)0.000.000.000.2430
13th Jun 2018 (Wed)0.000.000.000.2430
12th Jun 2018 (Tue)0.000.000.000.2430
11th Jun 2018 (Mon)0.000.000.000.2430
8th Jun 2018 (Fri)0.000.000.000.2430
7th Jun 2018 (Thu)0.000.000.000.2430
6th Jun 2018 (Wed)0.000.000.000.1840
5th Jun 2018 (Tue)0.000.000.000.1840
4th Jun 2018 (Mon)0.000.000.000.1840
1st Jun 2018 (Fri)0.000.000.000.3000
31st May 2018 (Thu)0.000.000.000.3000
30th May 2018 (Wed)0.000.000.000.3000
29th May 2018 (Tue)0.000.000.000.3000
28th May 2018 (Mon)0.000.000.000.3000
25th May 2018 (Fri)0.000.000.000.3000
24th May 2018 (Thu)0.000.000.000.3000
23rd May 2018 (Wed)0.000.000.000.1550
22nd May 2018 (Tue)0.000.000.000.1490
21st May 2018 (Mon)0.000.000.000.150

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered