Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.717on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Sponsored Financial Content
Last Trade: Unknown 1,242 at $0.717
Day's Volume: 0
Last Close: $0.717
Open: $0.00
ISIN: US64118P1093
Day's Range $0.717 - $0.717
52wk Range: $0.184 - $0.859
Market Capitalisation: $127m
VWAP: $0.00
Shares in Issue: 176m

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,2420.717Ordinary
Non protected portfolio
Single protected transaction
14:38:57 - 10-Jul-20
Unknown*8100.739Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:40:18 - 09-Jul-20
Unknown*3,1680.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:36 - 08-Jul-20
Unknown*5290.837Ordinary
Non protected portfolio
Single protected transaction
16:45:44 - 08-Jul-20
Unknown*3460.825Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:37:18 - 07-Jul-20
Unknown*10,0360.747Ordinary
Non protected portfolio
Single protected transaction
14:51:15 - 07-Jul-20
Unknown*16,6910.747Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:55:41 - 02-Jul-20
Unknown*-16,6910.747Ordinary
Deletion
Delayed publication
Historical
14:55:41 - 02-Jul-20
Unknown*16,6910.747Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14:55:41 - 02-Jul-20
Unknown*16,6910.748Ordinary
Delayed publication
14:55:41 - 02-Jul-20

Share Price History for Netlist Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered