| Price | $1.14 on 20-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 120.00 at $1.14 |
| Day's Volume: | 86,672 |
| Last Close: | $1.14 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.54 - $1.24 |
| Market Capitalisation: | $298.03m |
| VWAP: | $1.147019 |
| Shares in Issue: | 307.25m |
Netlist Ord (0K6M) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | $1.14 | SI Trade |
18:57:03 - 20-Feb-26 |
| Unknown* | 288 | $1.13 | SI Trade |
17:52:27 - 20-Feb-26 |
| Unknown* | 5,000 | $1.13 | OTC Trade |
17:43:02 - 20-Feb-26 |
| Unknown* | 5,000 | $1.14 | OTC Trade |
17:35:23 - 20-Feb-26 |
| Unknown* | 200 | $1.14 | OTC Trade |
17:32:35 - 20-Feb-26 |
| Unknown* | 157 | $1.18 | SI Trade |
17:03:15 - 20-Feb-26 |
| Unknown* | 29 | $1.18 | OTC Trade |
17:03:10 - 20-Feb-26 |
| Unknown* | 200 | $1.18 | OTC Trade |
17:03:10 - 20-Feb-26 |
| Unknown* | 200 | $1.18 | OTC Trade |
17:03:10 - 20-Feb-26 |
| Unknown* | 200 | $1.18 | OTC Trade |
17:03:10 - 20-Feb-26 |
Netlist Ord (0K6M) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
