| Price | 6.229on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3,142 at $6.40 |
| Day's Volume: | 14,150 |
| Last Close: | $6.229 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $5.717 - $5.717 |
| 52wk Range: | $0.589 - $9.676 |
| Market Capitalisation: | $1,399m |
| VWAP: | $0.00 |
| Shares in Issue: | 225m |
Recent Trades History Netlist Ord (0K6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,142 | 6.40 | Ordinary | 17:17:37 - 22-Oct-21 |
| Unknown* | 1,388 | 6.40 | Ordinary | 16:38:30 - 22-Oct-21 |
| Unknown* | 200 | 6.41 | Ordinary | 16:38:28 - 22-Oct-21 |
| Unknown* | 200 | 6.41 | Ordinary | 16:38:22 - 22-Oct-21 |
| Unknown* | 50 | 6.44 | Ordinary | 16:38:20 - 22-Oct-21 |
| Unknown* | 207 | 6.45 | Ordinary | 16:38:08 - 22-Oct-21 |
| Unknown* | 100 | 6.46 | Ordinary | 16:38:07 - 22-Oct-21 |
| Unknown* | 200 | 6.46 | Ordinary | 16:38:01 - 22-Oct-21 |
| Unknown* | 200 | 6.46 | Ordinary | 16:37:55 - 22-Oct-21 |
| Unknown* | 300 | 6.46 | Ordinary | 16:37:49 - 22-Oct-21 |
Share Price History for Netlist Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
