| Price | 2.017on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6M Shares | |
| Last Trade: | Unknown 3,575 at $2.10 |
| Day's Volume: | 0 |
| Last Close: | $2.017 |
| Open: | $0.00 |
| ISIN: | US64118P1093 |
| Day's Range | $2.017 - $2.017 |
| 52wk Range: | $0.555 - $2.699 |
| Market Capitalisation: | $435m |
| VWAP: | $0.00 |
| Shares in Issue: | 216m |
Recent Trades History Netlist Ord (0K6M) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,575 | 2.10 | Ordinary | 16:45:02 - 16-Jun-21 |
| Unknown* | 1,596 | 2.07 | Ordinary | 16:24:33 - 16-Jun-21 |
| Unknown* | 204 | 2.08 | Ordinary | 16:24:19 - 16-Jun-21 |
| Unknown* | 2,400 | 2.08 | Ordinary | 16:23:31 - 16-Jun-21 |
| Unknown* | 1,100 | 2.12 | Ordinary | 15:27:41 - 16-Jun-21 |
| Unknown* | 3,948 | 2.10 | Ordinary | 15:08:05 - 16-Jun-21 |
| Unknown* | 9,215 | 2.10 | Ordinary | 15:07:57 - 16-Jun-21 |
| Unknown* | 30 | 2.10 | Ordinary | 15:07:56 - 16-Jun-21 |
| Unknown* | 3,000 | 2.11 | Ordinary | 15:07:26 - 16-Jun-21 |
| Unknown* | 1,000 | 2.11 | Ordinary | 15:07:25 - 16-Jun-21 |
Share Price History for Netlist Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
