Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netlist Ord Share Price (0K6M)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.017on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6M Shares
Sponsored Financial Content
Last Trade: Unknown 3,575 at $2.10
Day's Volume: 0
Last Close: $2.017
Open: $0.00
ISIN: US64118P1093
Day's Range $2.017 - $2.017
52wk Range: $0.555 - $2.699
Market Capitalisation: $435m
VWAP: $0.00
Shares in Issue: 216m

Recent Trades History Netlist Ord (0K6M)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,5752.10Ordinary
16:45:02 - 16-Jun-21
Unknown*1,5962.07Ordinary
16:24:33 - 16-Jun-21
Unknown*2042.08Ordinary
16:24:19 - 16-Jun-21
Unknown*2,4002.08Ordinary
16:23:31 - 16-Jun-21
Unknown*1,1002.12Ordinary
15:27:41 - 16-Jun-21
Unknown*3,9482.10Ordinary
15:08:05 - 16-Jun-21
Unknown*9,2152.10Ordinary
15:07:57 - 16-Jun-21
Unknown*302.10Ordinary
15:07:56 - 16-Jun-21
Unknown*3,0002.11Ordinary
15:07:26 - 16-Jun-21
Unknown*1,0002.11Ordinary
15:07:25 - 16-Jun-21

Share Price History for Netlist Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Netlist Ord (0K6M)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered