Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlist Ord (0K6M) Share Price

Price $0.89 on 06-06-2025 at 18:19:50
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6M Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 110.00 at $0.7151
Day's Volume: 110
Last Close: $0.89
Open: $0.00
ISIN: US64118P1093
Day's Range $0.00 - $0.00
52wk Range: $0.645 - $1.62
Market Capitalisation: $245m
VWAP: $0.7151
Shares in Issue: 275m

Netlist Ord (0K6M) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $0.7151 OTC Trade
 19:00:26 - 06-Jun-25
Unknown* 600 $0.715 OTC Trade
 20:07:21 - 02-Jun-25
Unknown* 255 $0.7299 OTC Trade
 20:37:26 - 30-May-25
Unknown* 1,200 $0.7299 OTC Trade
 20:36:40 - 30-May-25
Unknown* 4,700 $0.7299 OTC Trade
 20:35:42 - 30-May-25
Unknown* 4,900 $0.715 OTC Trade
 15:44:51 - 27-May-25
Unknown* 1,800 $0.715 OTC Trade
 15:34:24 - 27-May-25
Unknown* 100 $0.715 OTC Trade
 15:34:19 - 27-May-25
Unknown* 1,000 $0.715 OTC Trade
 15:34:19 - 27-May-25
Unknown* 5,345 $0.72 OTC Trade
 15:01:53 - 27-May-25
See more Netlist Ord trades

Netlist Ord (0K6M) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.89 0.89 0.89 0.89 110
5th Jun 2025 (Thu) 0.89 0.89 0.89 0.89 0
4th Jun 2025 (Wed) 0.89 0.89 0.89 0.89 0
3rd Jun 2025 (Tue) 0.89 0.89 0.89 0.89 0
2nd Jun 2025 (Mon) 0.89 0.89 0.89 0.89 0
30th May 2025 (Fri) 0.89 0.89 0.89 0.89 5,735
29th May 2025 (Thu) 0.89 0.89 0.89 0.89 0
28th May 2025 (Wed) 0.89 0.89 0.89 0.89 0
27th May 2025 (Tue) 0.89 0.89 0.89 0.89 18,200
26th May 2025 (Mon) 0.89 0.89 0.89 0.89 0
23rd May 2025 (Fri) 0.89 0.89 0.89 0.89 2,914
22nd May 2025 (Thu) 0.89 0.89 0.89 0.89 3,000
21st May 2025 (Wed) 0.89 0.89 0.89 0.89 26,040
20th May 2025 (Tue) 0.89 0.89 0.89 0.89 54,891
19th May 2025 (Mon) 0.89 0.89 0.89 0.89 300
16th May 2025 (Fri) 0.89 0.89 0.89 0.89 0
15th May 2025 (Thu) 0.89 0.89 0.89 0.89 31,027
14th May 2025 (Wed) 0.89 0.89 0.89 0.89 4,679
13th May 2025 (Tue) 0.89 0.89 0.89 0.89 2,670
12th May 2025 (Mon) 0.89 0.89 0.89 0.89 0
9th May 2025 (Fri) 0.89 0.89 0.89 0.89 8,270
8th May 2025 (Thu) 0.89 0.89 0.89 0.89 100
7th May 2025 (Wed) 0.89 0.89 0.89 0.89 4,000
See more Netlist Ord price history

Netlist Ord (0K6M) Regulatory News

Date Source Headline
See more Netlist Ord regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered