Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price

Price $128.47 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $128.47
Day's Volume: 734
Last Close: $128.47
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $109.62 - $151.92552
Market Capitalisation: $85.52b
VWAP: $129.5527
Shares in Issue: 640.25m

Netease Adr Rep (0K6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.47 SI Trade
19:04:38 - 10-Jul-26
Unknown* 1 $128.46 SI Trade
19:00:09 - 10-Jul-26
Unknown* 0 $128.38 SI Trade
18:49:26 - 10-Jul-26
Unknown* 0 $128.24 OTC Trade
18:46:20 - 10-Jul-26
Unknown* 0 $128.47 SI Trade
18:43:47 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
18:27:17 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
18:27:17 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
18:27:17 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
18:27:17 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
18:27:17 - 10-Jul-26
See more Netease Adr Rep trades

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 128.47 128.47 128.47 128.47 734
9th Jul 2026 (Thu) 133.58 133.58 133.58 133.58 1,118
8th Jul 2026 (Wed) 134.09 134.09 134.09 134.09 1,876
7th Jul 2026 (Tue) 131.52 131.52 131.52 131.52 401
6th Jul 2026 (Mon) 130.36 130.36 130.36 130.36 348
3rd Jul 2026 (Fri) 127.30 127.30 127.30 127.30 0
2nd Jul 2026 (Thu) 126.59 126.59 126.59 126.59 348
1st Jul 2026 (Wed) 129.76 129.76 129.76 129.76 171
30th Jun 2026 (Tue) 129.45 129.45 129.45 129.45 439
29th Jun 2026 (Mon) 129.20 129.20 129.20 129.20 2,536
26th Jun 2026 (Fri) 122.75 122.75 122.75 122.75 230
25th Jun 2026 (Thu) 115.42 115.42 115.42 115.42 1,300
24th Jun 2026 (Wed) 118.00 118.00 118.00 118.00 1,164
23rd Jun 2026 (Tue) 119.02 119.02 119.02 119.02 1,200
22nd Jun 2026 (Mon) 122.43 122.43 122.43 122.43 177
19th Jun 2026 (Fri) 122.00 122.00 122.00 122.00 0
18th Jun 2026 (Thu) 121.84 121.84 121.84 121.84 1,211
17th Jun 2026 (Wed) 121.69 121.69 121.69 121.69 176
16th Jun 2026 (Tue) 123.99 123.99 123.99 123.99 965
15th Jun 2026 (Mon) 126.47 126.47 126.47 126.47 856
12th Jun 2026 (Fri) 126.23 126.23 126.23 126.23 819
11th Jun 2026 (Thu) 125.81 125.81 125.81 125.81 453
See more Netease Adr Rep price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered