Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price

Price $134.76789 on 18-07-2025 at 18:35:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6G Shares
Last Trade: Unknown 25.00 at $135.56
Day's Volume: 228
Last Close: $134.76789
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $77.66812 - $134.76789
Market Capitalisation: $85.33b
VWAP: $135.73794
Shares in Issue: 633.20m

Netease Adr Rep (0K6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $135.56 OTC Trade
16:15:15 - 18-Jul-25
Unknown* 50 $135.49814 Currency Conversion
Negotiated Trade
16:05:55 - 18-Jul-25
Unknown* 50 $135.51908 Currency Conversion
Negotiated Trade
16:04:52 - 18-Jul-25
Unknown* 13 $135.8032 OTC Trade
16:03:20 - 18-Jul-25
Unknown* 0 $136.08 OTC Trade
15:14:54 - 18-Jul-25
Unknown* 0 $136.08 OTC Trade
15:14:54 - 18-Jul-25
Unknown* 0 $136.02 OTC Trade
15:12:34 - 18-Jul-25
Unknown* 0 $136.02 OTC Trade
15:12:24 - 18-Jul-25
Unknown* 0 $136.47 OTC Trade
15:09:25 - 18-Jul-25
Unknown* 0 $136.47 OTC Trade
15:09:25 - 18-Jul-25
See more Netease Adr Rep trades

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 134.76789 134.76789 134.76789 134.76789 228
17th Jul 2025 (Thu) 134.76789 134.76789 134.76789 134.76789 44
16th Jul 2025 (Wed) 134.76789 134.76789 134.76789 134.76789 121
15th Jul 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 192
14th Jul 2025 (Mon) 134.76789 134.76789 134.76789 134.76789 84
11th Jul 2025 (Fri) 134.76789 134.76789 134.76789 134.76789 175
10th Jul 2025 (Thu) 134.76789 134.76789 134.76789 134.76789 903
9th Jul 2025 (Wed) 134.76789 134.76789 134.76789 134.76789 1,907
8th Jul 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 78
7th Jul 2025 (Mon) 134.73264 134.73264 134.73264 134.73264 649
4th Jul 2025 (Fri) 134.73264 134.73264 134.73264 134.73264 0
3rd Jul 2025 (Thu) 134.73264 134.73264 134.73264 134.73264 297
2nd Jul 2025 (Wed) 134.73264 134.73264 134.73264 134.73264 413
1st Jul 2025 (Tue) 134.73264 134.73264 134.73264 134.73264 725
30th Jun 2025 (Mon) 129.54901 129.54901 129.54901 129.54901 694
27th Jun 2025 (Fri) 129.54901 129.54901 129.54901 129.54901 214
26th Jun 2025 (Thu) 129.54901 129.54901 129.54901 129.54901 157
25th Jun 2025 (Wed) 129.54901 129.54901 129.54901 129.54901 454
24th Jun 2025 (Tue) 129.54901 129.54901 129.54901 129.54901 525
23rd Jun 2025 (Mon) 129.54901 129.54901 129.54901 129.54901 363
20th Jun 2025 (Fri) 129.54901 129.54901 129.54901 129.54901 260
19th Jun 2025 (Thu) 131.03995 131.03995 131.03995 131.03995 0
See more Netease Adr Rep price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered