Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.47 SI Trade
 19:04:38 - 10-Jul-26
Unknown* 1 $128.46 SI Trade
 19:00:09 - 10-Jul-26
Unknown* 0 $128.38 SI Trade
 18:49:26 - 10-Jul-26
Unknown* 0 $128.24 OTC Trade
 18:46:20 - 10-Jul-26
Unknown* 0 $128.47 SI Trade
 18:43:47 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 18:27:17 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $128.73 SI Trade
 18:12:20 - 10-Jul-26
Unknown* 150 $128.70655 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $128.74 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $128.74 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $128.74 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $128.74 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $128.74 OTC Trade
 17:46:12 - 10-Jul-26
Unknown* 0 $128.87 OTC Trade
 17:45:32 - 10-Jul-26
Unknown* 0 $128.54 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $128.54 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $128.54 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $128.54 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $128.54 OTC Trade
 17:38:26 - 10-Jul-26
Unknown* 0 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 0 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 0 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 1 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 0 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 0 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 0 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 0 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 0 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 0 $128.63 OTC Trade
 17:30:30 - 10-Jul-26
Unknown* 0 $128.65 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $128.65 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $128.65 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $128.65 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $128.65 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $128.65 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $128.65 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $128.65 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 0 $128.65 OTC Trade
 17:29:43 - 10-Jul-26
Unknown* 1 $128.7257 OTC Trade
 17:28:13 - 10-Jul-26
Unknown* 0 $128.82 OTC Trade
 17:16:47 - 10-Jul-26
Unknown* 0 $128.82 OTC Trade
 17:16:47 - 10-Jul-26
Unknown* 0 $128.82 OTC Trade
 17:16:47 - 10-Jul-26
Unknown* 0 $128.82 OTC Trade
 17:16:47 - 10-Jul-26
Unknown* 0 $128.82 OTC Trade
 17:16:47 - 10-Jul-26
Unknown* 0 $128.82 OTC Trade
 17:16:47 - 10-Jul-26
Unknown* 0 $128.82 OTC Trade
 17:16:47 - 10-Jul-26
Unknown* 0 $128.94 SI Trade
 17:07:03 - 10-Jul-26
Unknown* 3 $128.8205 OTC Trade
 17:06:25 - 10-Jul-26
Unknown* 0 $128.88 OTC Trade
 17:04:22 - 10-Jul-26
Unknown* 0 $128.88 OTC Trade
 17:04:22 - 10-Jul-26
Unknown* 0 $128.88 OTC Trade
 17:04:21 - 10-Jul-26
Unknown* 1 $128.88 OTC Trade
 17:04:21 - 10-Jul-26
Unknown* 0 $128.88 OTC Trade
 17:04:21 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 0 $128.80 OTC Trade
 16:57:06 - 10-Jul-26
Unknown* 5 $129.03 SI Trade
 16:57:00 - 10-Jul-26
Unknown* 0 $128.74 SI Trade
 16:51:07 - 10-Jul-26
Unknown* 0 $128.61 SI Trade
 16:50:21 - 10-Jul-26
Unknown* 0 $129.04 SI Trade
 16:49:30 - 10-Jul-26
Unknown* 0 $129.04 SI Trade
 16:46:54 - 10-Jul-26
Unknown* 0 $129.20 SI Trade
 16:42:42 - 10-Jul-26
Unknown* 0 $129.23 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $129.23 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $129.23 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $129.23 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $129.23 OTC Trade
 16:34:16 - 10-Jul-26
Unknown* 0 $129.21 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $129.21 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $129.21 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $129.21 OTC Trade
 16:28:45 - 10-Jul-26
Unknown* 0 $129.21 SI Trade
 16:25:00 - 10-Jul-26
Unknown* 0 $129.25 OTC Trade
 16:23:37 - 10-Jul-26
Unknown* 8 $129.25 OTC Trade
 16:14:38 - 10-Jul-26
Unknown* 8 $129.25 OTC Trade
 16:14:38 - 10-Jul-26
Unknown* 1 $129.28 OTC Trade
 16:12:51 - 10-Jul-26
Unknown* 3 $129.28 OTC Trade
 16:12:51 - 10-Jul-26
Unknown* 3 $129.28 OTC Trade
 16:12:51 - 10-Jul-26
Unknown* 3 $129.28 OTC Trade
 16:12:51 - 10-Jul-26
Unknown* 3 $129.21 SI Trade
 16:10:18 - 10-Jul-26
Unknown* 0 $129.09 SI Trade
 16:06:58 - 10-Jul-26
Unknown* 0 $129.16 SI Trade
 16:02:37 - 10-Jul-26
Unknown* 2 $129.29 OTC Trade
 15:59:40 - 10-Jul-26
Unknown* 2 $129.3362 OTC Trade
 15:55:57 - 10-Jul-26
Unknown* 1 $129.27 SI Trade
 15:52:07 - 10-Jul-26
Unknown* 2 $129.33 SI Trade
 15:48:28 - 10-Jul-26
Unknown* 0 $129.04 SI Trade
 15:48:28 - 10-Jul-26
Unknown* 9 $129.33 SI Trade
 15:48:16 - 10-Jul-26
Unknown* 0 $129.54 SI Trade
 15:42:46 - 10-Jul-26
Unknown* 12 $128.93974 Currency Conversion
Negotiated Trade
 15:33:38 - 10-Jul-26
Unknown* 25 $129.45724 Currency Conversion
Negotiated Trade
 15:25:52 - 10-Jul-26
Unknown* 0 $128.94 SI Trade
 15:21:57 - 10-Jul-26
Unknown* 3 $129.1399 OTC Trade
 15:17:02 - 10-Jul-26
Unknown* 3 $129.0684 OTC Trade
 15:16:34 - 10-Jul-26
Unknown* 1 $129.3566 OTC Trade
 15:09:20 - 10-Jul-26
Unknown* 12 $129.15 OTC Trade
 15:06:55 - 10-Jul-26
Unknown* 0 $129.32 SI Trade
 15:06:45 - 10-Jul-26
Unknown* 0 $129.50 OTC Trade
 15:03:35 - 10-Jul-26
Unknown* 0 $129.50 OTC Trade
 15:03:35 - 10-Jul-26
Unknown* 0 $129.50 OTC Trade
 15:03:35 - 10-Jul-26
Unknown* 0 $129.48 OTC Trade
 15:02:47 - 10-Jul-26
Unknown* 1 $129.30 OTC Trade
 14:58:54 - 10-Jul-26
Unknown* 0 $129.30 OTC Trade
 14:58:54 - 10-Jul-26
Unknown* 0 $129.30 OTC Trade
 14:58:54 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.93 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.93 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.93 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.93 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.93 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.93 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.93 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $128.69 OTC Trade
 14:56:16 - 10-Jul-26
Unknown* 0 $129.19 OTC Trade
 14:54:37 - 10-Jul-26
Unknown* 1 $128.76 SI Trade
 14:53:40 - 10-Jul-26
Unknown* 0 $128.85 SI Trade
 14:45:39 - 10-Jul-26
Unknown* 400 $129.67 OTC Trade
 14:44:50 - 10-Jul-26
Unknown* 0 $129.91 SI Trade
 14:44:23 - 10-Jul-26
Unknown* 2 $130.47 SI Trade
 14:41:44 - 10-Jul-26
Unknown* 0 $129.89 SI Trade
 14:37:40 - 10-Jul-26
Unknown* 0 $130.56 SI Trade
 14:36:35 - 10-Jul-26
Unknown* 7 $131.70 SI Trade
 14:35:00 - 10-Jul-26
Unknown* 0 $130.82 SI Trade
 14:33:24 - 10-Jul-26
Unknown* 0 $131.87 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 0 $131.87 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 0 $131.87 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 0 $131.87 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 0 $131.87 OTC Trade
 14:32:45 - 10-Jul-26
Unknown* 1 $130.83 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:23 - 10-Jul-26
Unknown* 0 $131.94 OTC Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $131.94 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $131.94 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $131.94 OTC Trade
 14:30:21 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $131.94 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $130.88 OTC Trade
 14:30:20 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:09 - 10-Jul-26
Unknown* 1 $130.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 6 $130.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $130.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $130.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $130.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $130.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $130.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 2 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $130.88 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.51 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 26 $131.20 Negotiated Trade
OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 21 $131.20 OTC Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $132.03 SI Trade
 09:00:02 - 10-Jul-26
Unknown* 1 $131.99 SI Trade
 09:00:02 - 10-Jul-26
Unknown* 0 $132.03 SI Trade
 09:00:02 - 10-Jul-26
Unknown* 5 $133.9016 Negotiated Trade
OTC Trade
 20:42:20 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84