| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.01 | SI Trade |
18:57:31 - 13-Nov-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
18:47:40 - 13-Nov-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
18:47:39 - 13-Nov-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
18:47:39 - 13-Nov-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
18:47:39 - 13-Nov-26 |
| Unknown* | 0 | $121.80 | OTC Trade |
18:47:39 - 13-Nov-26 |
| Unknown* | 0 | $122.03 | SI Trade |
18:30:01 - 13-Nov-26 |
| Unknown* | 0 | $121.89 | OTC Trade |
18:25:53 - 13-Nov-26 |
| Unknown* | 0 | $121.89 | OTC Trade |
18:25:53 - 13-Nov-26 |
| Unknown* | 0 | $121.89 | OTC Trade |
18:25:53 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:09 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:09 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:09 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:09 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
18:22:09 - 13-Nov-26 |
| Unknown* | 25 | $122.0463 | OTC Trade |
17:35:27 - 13-Nov-26 |
| Unknown* | 25 | $122.046 | OTC Trade |
17:35:27 - 13-Nov-26 |
| Unknown* | 0 | $121.97 | OTC Trade |
17:32:11 - 13-Nov-26 |
| Unknown* | 0 | $121.97 | OTC Trade |
17:32:11 - 13-Nov-26 |
| Unknown* | 0 | $121.97 | OTC Trade |
17:32:11 - 13-Nov-26 |
| Unknown* | 0 | $121.97 | OTC Trade |
17:32:11 - 13-Nov-26 |
| Unknown* | 0 | $121.97 | OTC Trade |
17:32:11 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:31:42 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:31:42 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:31:42 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:31:42 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:31:42 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:31:42 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:31:42 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:31:42 - 13-Nov-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
17:25:41 - 13-Nov-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
17:25:40 - 13-Nov-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
17:25:40 - 13-Nov-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
17:25:40 - 13-Nov-26 |
| Unknown* | 0 | $122.17 | OTC Trade |
17:25:40 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:05 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:05 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:05 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:05 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:05 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:05 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:04 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:04 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:04 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:04 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:04 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:04 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:04 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
17:13:04 - 13-Nov-26 |
| Unknown* | 0 | $122.14 | SI Trade |
17:07:27 - 13-Nov-26 |
| Unknown* | 0 | $121.87 | SI Trade |
17:04:39 - 13-Nov-26 |
| Unknown* | 0 | $121.87 | SI Trade |
17:02:52 - 13-Nov-26 |
| Unknown* | 0 | $122.02 | SI Trade |
16:56:02 - 13-Nov-26 |
| Unknown* | 0 | $122.23 | OTC Trade |
16:35:52 - 13-Nov-26 |
| Unknown* | 0 | $122.23 | OTC Trade |
16:35:52 - 13-Nov-26 |
| Unknown* | 14 | $122.17 | OTC Trade |
16:30:00 - 13-Nov-26 |
| Unknown* | 80 | $122.20392 | OTC Trade |
16:28:45 - 13-Nov-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:28:39 - 13-Nov-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:28:39 - 13-Nov-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:28:39 - 13-Nov-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:28:39 - 13-Nov-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:28:39 - 13-Nov-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:28:03 - 13-Nov-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:28:03 - 13-Nov-26 |
| Unknown* | 0 | $122.20 | OTC Trade |
16:28:03 - 13-Nov-26 |
| Unknown* | 0 | $122.38 | SI Trade |
16:23:30 - 13-Nov-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
16:22:21 - 13-Nov-26 |
| Unknown* | 0 | $122.28 | OTC Trade |
16:22:21 - 13-Nov-26 |
| Unknown* | 0 | $122.44 | SI Trade |
16:17:14 - 13-Nov-26 |
| Unknown* | 0 | $122.64 | SI Trade |
16:13:40 - 13-Nov-26 |
| Unknown* | 60 | $122.41692 | OTC Trade |
16:11:06 - 13-Nov-26 |
| Unknown* | 220 | $122.42812 | OTC Trade |
16:10:53 - 13-Nov-26 |
| Unknown* | 0 | $122.21 | SI Trade |
16:03:15 - 13-Nov-26 |
| Unknown* | 1 | $122.42 | SI Trade |
15:51:05 - 13-Nov-26 |
| Unknown* | 1 | $122.22 | SI Trade |
15:45:39 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
15:44:20 - 13-Nov-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
15:44:20 - 13-Nov-26 |
| Unknown* | 0 | $122.33 | SI Trade |
15:40:42 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |
| Unknown* | 0 | $122.3345 | OTC Trade |
15:40:22 - 13-Nov-26 |