Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $118.57 SI Trade
 19:14:11 - 01-May-26
Unknown* 1 $118.6827 OTC Trade
 19:06:18 - 01-May-26
Unknown* 0 $118.73 SI Trade
 19:01:08 - 01-May-26
Unknown* 0 $118.72 SI Trade
 18:58:55 - 01-May-26
Unknown* 0 $118.87 SI Trade
 18:55:14 - 01-May-26
Unknown* 4 $118.8678 OTC Trade
 18:55:13 - 01-May-26
Unknown* 0 $118.90 SI Trade
 18:35:40 - 01-May-26
Unknown* 1 $118.933 Negotiated Trade
OTC Trade
 18:29:56 - 01-May-26
Unknown* 0 $119.00 SI Trade
 18:16:42 - 01-May-26
Unknown* 0 $118.57 SI Trade
 18:09:17 - 01-May-26
Unknown* 0 $118.89 SI Trade
 17:59:43 - 01-May-26
Unknown* 12 $118.9873 OTC Trade
 17:45:18 - 01-May-26
Unknown* 7 $118.92 OTC Trade
 17:34:22 - 01-May-26
Unknown* 25 $118.9217 OTC Trade
 17:29:43 - 01-May-26
Unknown* 63 $118.8952 OTC Trade
 17:08:11 - 01-May-26
Unknown* 0 $119.05 SI Trade
 16:59:24 - 01-May-26
Unknown* 0 $119.05 SI Trade
 16:59:24 - 01-May-26
Unknown* 63 $118.9942 OTC Trade
 16:57:27 - 01-May-26
Unknown* 63 $118.9268 OTC Trade
 16:57:11 - 01-May-26
Unknown* 63 $118.7273 OTC Trade
 16:50:56 - 01-May-26
Unknown* 63 $118.9118 OTC Trade
 16:49:57 - 01-May-26
Unknown* 63 $118.97 OTC Trade
 16:49:28 - 01-May-26
Unknown* 0 $118.40 SI Trade
 16:34:43 - 01-May-26
Unknown* 20 $118.4068 OTC Trade
 16:18:26 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 16:09:51 - 01-May-26
Unknown* 0 $117.96 SI Trade
 15:52:13 - 01-May-26
Unknown* 0 $117.87 SI Trade
 15:50:28 - 01-May-26
Unknown* 0 $117.62 SI Trade
 15:42:11 - 01-May-26
Unknown* 1 $117.53 SI Trade
 15:40:37 - 01-May-26
Unknown* 0 $117.86 SI Trade
 15:33:41 - 01-May-26
Unknown* 0 $118.31 SI Trade
 15:31:46 - 01-May-26
Unknown* 0 $118.31 SI Trade
 15:31:03 - 01-May-26
Unknown* 0 $117.82 SI Trade
 15:27:37 - 01-May-26
Unknown* 0 $118.07 SI Trade
 15:26:44 - 01-May-26
Unknown* 9 $117.985 OTC Trade
 15:23:04 - 01-May-26
Unknown* 8 $117.5085 Negotiated Trade
OTC Trade
 15:17:21 - 01-May-26
Unknown* 0 $117.50 SI Trade
 15:16:03 - 01-May-26
Unknown* 13 $117.4685 Negotiated Trade
OTC Trade
 15:13:36 - 01-May-26
Unknown* 0 $118.27 SI Trade
 15:08:47 - 01-May-26
Unknown* 0 $118.11 OTC Trade
 15:06:16 - 01-May-26
Unknown* 0 $118.11 OTC Trade
 15:06:16 - 01-May-26
Unknown* 0 $118.11 OTC Trade
 15:06:16 - 01-May-26
Unknown* 0 $118.11 OTC Trade
 15:06:16 - 01-May-26
Unknown* 0 $118.11 OTC Trade
 15:06:16 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.29 OTC Trade
 14:57:53 - 01-May-26
Unknown* 0 $118.52 SI Trade
 14:56:40 - 01-May-26
Unknown* 0 $118.99 SI Trade
 14:56:12 - 01-May-26
Unknown* 0 $118.76 SI Trade
 14:55:49 - 01-May-26
Unknown* 18 $118.51 SI Trade
 14:53:13 - 01-May-26
Unknown* 0 $118.57 SI Trade
 14:51:46 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:35 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:34 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:34 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:34 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:34 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:34 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:33 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:32 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:32 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:32 - 01-May-26
Unknown* 0 $118.52 OTC Trade
 14:50:32 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:32 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:32 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:32 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:32 - 01-May-26
Unknown* 0 $118.83 OTC Trade
 14:50:31 - 01-May-26
Unknown* 0 $118.85 OTC Trade
 14:50:16 - 01-May-26
Unknown* 0 $118.68 OTC Trade
 14:49:17 - 01-May-26
Unknown* 1 $118.5489 Negotiated Trade
OTC Trade
 14:48:08 - 01-May-26
Unknown* 0 $118.32 SI Trade
 14:46:13 - 01-May-26
Unknown* 1 $118.4231 Negotiated Trade
OTC Trade
 14:45:05 - 01-May-26
Unknown* 0 $118.46 SI Trade
 14:45:05 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
Unknown* 0 $118.22 OTC Trade
 14:40:01 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89