| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $118.40 | OTC Trade |
19:07:06 - 14-Sep-26 |
| Unknown* | 0 | $118.40 | OTC Trade |
19:07:06 - 14-Sep-26 |
| Unknown* | 0 | $118.40 | OTC Trade |
19:07:06 - 14-Sep-26 |
| Unknown* | 0 | $118.40 | OTC Trade |
19:07:06 - 14-Sep-26 |
| Unknown* | 0 | $118.40 | OTC Trade |
19:07:06 - 14-Sep-26 |
| Unknown* | 0 | $118.87 | SI Trade |
18:53:01 - 14-Sep-26 |
| Unknown* | 1 | $118.97 | SI Trade |
18:43:37 - 14-Sep-26 |
| Unknown* | 80 | $118.8605 | OTC Trade |
18:38:15 - 14-Sep-26 |
| Unknown* | 0 | $118.76 | OTC Trade |
18:29:07 - 14-Sep-26 |
| Unknown* | 0 | $118.76 | OTC Trade |
18:29:07 - 14-Sep-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:27:16 - 14-Sep-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:25:30 - 14-Sep-26 |
| Unknown* | 0 | $118.60 | OTC Trade |
18:10:56 - 14-Sep-26 |
| Unknown* | 0 | $118.60 | OTC Trade |
18:10:56 - 14-Sep-26 |
| Unknown* | 0 | $118.72 | OTC Trade |
18:06:34 - 14-Sep-26 |
| Unknown* | 0 | $118.72 | OTC Trade |
18:06:34 - 14-Sep-26 |
| Unknown* | 0 | $118.72 | OTC Trade |
18:06:34 - 14-Sep-26 |
| Unknown* | 0 | $118.72 | OTC Trade |
18:06:34 - 14-Sep-26 |
| Unknown* | 0 | $118.72 | OTC Trade |
18:06:34 - 14-Sep-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
18:03:34 - 14-Sep-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
18:03:34 - 14-Sep-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
18:03:34 - 14-Sep-26 |
| Unknown* | 0 | $118.65 | OTC Trade |
18:03:34 - 14-Sep-26 |
| Unknown* | 0 | $118.90 | SI Trade |
17:58:59 - 14-Sep-26 |
| Unknown* | 3 | $118.84 | OTC Trade |
17:56:03 - 14-Sep-26 |
| Unknown* | 22 | $118.77 | OTC Trade |
17:33:51 - 14-Sep-26 |
| Unknown* | 4 | $118.71 | SI Trade |
17:14:05 - 14-Sep-26 |
| Unknown* | 4 | $118.60 | SI Trade |
17:11:44 - 14-Sep-26 |
| Unknown* | 0 | $118.58 | OTC Trade |
17:11:41 - 14-Sep-26 |
| Unknown* | 5 | $118.51 | SI Trade |
17:05:14 - 14-Sep-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
17:04:07 - 14-Sep-26 |
| Unknown* | 0 | $118.47 | OTC Trade |
17:04:06 - 14-Sep-26 |
| Unknown* | 5 | $118.44 | SI Trade |
17:02:42 - 14-Sep-26 |
| Unknown* | 5 | $118.5512 | Negotiated Trade OTC Trade |
16:42:43 - 14-Sep-26 |
| Unknown* | 0 | $118.52 | SI Trade |
16:33:33 - 14-Sep-26 |
| Unknown* | 0 | $118.54 | SI Trade |
16:30:55 - 14-Sep-26 |
| Unknown* | 0 | $118.32 | SI Trade |
16:21:39 - 14-Sep-26 |
| Unknown* | 0 | $118.11 | OTC Trade |
16:18:20 - 14-Sep-26 |
| Unknown* | 0 | $118.22 | OTC Trade |
16:13:56 - 14-Sep-26 |
| Unknown* | 0 | $118.20 | SI Trade |
16:10:44 - 14-Sep-26 |
| Unknown* | 10 | $117.9774 | Negotiated Trade OTC Trade |
16:03:07 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:44 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:43 - 14-Sep-26 |
| Unknown* | 0 | $117.94 | OTC Trade |
15:54:43 - 14-Sep-26 |
| Unknown* | 11 | $117.96632 | OTC Trade |
15:51:09 - 14-Sep-26 |
| Unknown* | 0 | $118.29 | SI Trade |
15:49:41 - 14-Sep-26 |
| Unknown* | 0 | $118.11 | SI Trade |
15:46:39 - 14-Sep-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
15:45:33 - 14-Sep-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
15:45:33 - 14-Sep-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
15:45:33 - 14-Sep-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
15:45:33 - 14-Sep-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
15:45:33 - 14-Sep-26 |
| Unknown* | 0 | $118.22 | SI Trade |
15:44:38 - 14-Sep-26 |
| Unknown* | 4 | $118.00 | SI Trade |
15:43:50 - 14-Sep-26 |
| Unknown* | 4 | $118.00 | SI Trade |
15:43:48 - 14-Sep-26 |
| Unknown* | 0 | $118.08 | OTC Trade |
15:43:05 - 14-Sep-26 |
| Unknown* | 0 | $118.08 | OTC Trade |
15:43:05 - 14-Sep-26 |
| Unknown* | 0 | $118.08 | OTC Trade |
15:43:05 - 14-Sep-26 |
| Unknown* | 0 | $118.08 | OTC Trade |
15:43:05 - 14-Sep-26 |
| Unknown* | 0 | $118.08 | OTC Trade |
15:43:05 - 14-Sep-26 |
| Unknown* | 4 | $117.97 | SI Trade |
15:42:19 - 14-Sep-26 |
| Unknown* | 15 | $117.95 | OTC Trade |
15:42:18 - 14-Sep-26 |
| Unknown* | 10 | $117.97 | SI Trade |
15:42:18 - 14-Sep-26 |
| Unknown* | 2 | $117.71 | SI Trade |
15:35:31 - 14-Sep-26 |
| Unknown* | 0 | $117.60 | OTC Trade |
15:35:18 - 14-Sep-26 |
| Unknown* | 512 | $117.635 | SI Trade |
15:35:12 - 14-Sep-26 |
| Unknown* | 0 | $117.49 | SI Trade |
15:28:43 - 14-Sep-26 |
| Unknown* | 0 | $117.36 | SI Trade |
15:25:50 - 14-Sep-26 |
| Unknown* | 0 | $117.53 | SI Trade |
15:24:39 - 14-Sep-26 |
| Unknown* | 0 | $117.61 | SI Trade |
15:23:39 - 14-Sep-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
15:22:42 - 14-Sep-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
15:22:42 - 14-Sep-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
15:22:42 - 14-Sep-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
15:22:42 - 14-Sep-26 |
| Unknown* | 0 | $117.53 | OTC Trade |
15:22:42 - 14-Sep-26 |
| Unknown* | 0 | $117.48 | OTC Trade |
15:22:06 - 14-Sep-26 |
| Unknown* | 0 | $117.48 | OTC Trade |
15:22:06 - 14-Sep-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
15:11:30 - 14-Sep-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
15:11:30 - 14-Sep-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
15:11:30 - 14-Sep-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
15:11:30 - 14-Sep-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
15:11:30 - 14-Sep-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
15:11:29 - 14-Sep-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
15:11:29 - 14-Sep-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
15:11:29 - 14-Sep-26 |
| Unknown* | 0 | $117.55 | SI Trade |
15:05:35 - 14-Sep-26 |
| Unknown* | 0 | $117.38 | OTC Trade |
15:00:33 - 14-Sep-26 |
| Unknown* | 0 | $117.38 | OTC Trade |
15:00:33 - 14-Sep-26 |
| Unknown* | 1 | $117.46 | OTC Trade |
14:54:47 - 14-Sep-26 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:54:47 - 14-Sep-26 |
| Unknown* | 0 | $117.46 | OTC Trade |
14:54:47 - 14-Sep-26 |
| Unknown* | 0 | $117.41 | SI Trade |
14:52:38 - 14-Sep-26 |
| Unknown* | 0 | $117.50 | SI Trade |
14:52:14 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:42 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.28 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 0 | $117.07 | OTC Trade |
14:50:41 - 14-Sep-26 |
| Unknown* | 290 | $117.25857 | Currency Conversion Negotiated Trade |
14:44:08 - 14-Sep-26 |
| Unknown* | 0 | $117.26 | SI Trade |
14:42:40 - 14-Sep-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:35:04 - 14-Sep-26 |
| Unknown* | 0 | $116.98 | SI Trade |
14:34:19 - 14-Sep-26 |
| Unknown* | 0 | $116.35 | SI Trade |
14:30:54 - 14-Sep-26 |
| Unknown* | 0 | $116.34 | SI Trade |
14:30:36 - 14-Sep-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:30:34 - 14-Sep-26 |
| Unknown* | 1 | $117.00 | SI Trade |
14:30:34 - 14-Sep-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:30:24 - 14-Sep-26 |
| Unknown* | 0 | $117.00 | SI Trade |
14:30:24 - 14-Sep-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
14:30:23 - 14-Sep-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
14:30:21 - 14-Sep-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
14:30:20 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:20 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:20 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:20 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $116.30 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $116.30 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $116.30 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $116.30 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $116.30 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $116.30 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $116.30 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $116.30 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |
| Unknown* | 0 | $115.62 | OTC Trade |
14:30:19 - 14-Sep-26 |