| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 122.01 | 122.01 | 122.01 | 122.01 | 1,050 |
| 12th Nov 2026 (Thu) | 123.22 | 123.22 | 123.22 | 123.22 | 701 |
| 11th Nov 2026 (Wed) | 121.93 | 121.93 | 121.93 | 121.93 | 695 |
| 10th Nov 2026 (Tue) | 127.83 | 127.83 | 127.83 | 127.83 | 292 |
| 9th Nov 2026 (Mon) | 129.41 | 129.41 | 129.41 | 129.41 | 1,963 |
| 6th Nov 2026 (Fri) | 130.11 | 130.11 | 130.11 | 130.11 | 315 |
| 5th Nov 2026 (Thu) | 126.33 | 126.33 | 126.33 | 126.33 | 1,116 |
| 4th Nov 2026 (Wed) | 121.43 | 121.43 | 121.43 | 121.43 | 1,193 |
| 3rd Nov 2026 (Tue) | 116.12 | 116.12 | 116.12 | 116.12 | 945 |
| 2nd Nov 2026 (Mon) | 116.03 | 116.03 | 116.03 | 116.03 | 804 |
| 30th Oct 2026 (Fri) | 113.55 | 113.55 | 113.55 | 113.55 | 503 |
| 29th Oct 2026 (Thu) | 111.39 | 111.39 | 111.39 | 111.39 | 1,030 |
| 28th Oct 2026 (Wed) | 112.06 | 112.06 | 112.06 | 112.06 | 583 |
| 27th Oct 2026 (Tue) | 113.86 | 113.86 | 113.86 | 113.86 | 752 |
| 26th Oct 2026 (Mon) | 118.04 | 118.04 | 118.04 | 118.04 | 139 |
| 23rd Oct 2026 (Fri) | 118.65 | 118.65 | 118.65 | 118.65 | 442 |
| 22nd Oct 2026 (Thu) | 118.30 | 118.30 | 118.30 | 118.30 | 269 |
| 21st Oct 2026 (Wed) | 123.31 | 123.31 | 123.31 | 123.31 | 1,018 |
| 20th Oct 2026 (Tue) | 124.92 | 124.92 | 124.92 | 124.92 | 776 |
| 19th Oct 2026 (Mon) | 125.59 | 125.59 | 125.59 | 125.59 | 110 |
| 16th Oct 2026 (Fri) | 126.63 | 126.63 | 126.63 | 126.63 | 347 |
| 15th Oct 2026 (Thu) | 127.06 | 127.06 | 127.06 | 127.06 | 593 |
| 14th Oct 2026 (Wed) | 123.58 | 123.58 | 123.58 | 123.58 | 369 |
| 13th Oct 2026 (Tue) | 124.37 | 124.37 | 124.37 | 124.37 | 429 |
| 12th Oct 2026 (Mon) | 125.99 | 125.99 | 125.99 | 125.99 | 1,709 |
| 9th Oct 2026 (Fri) | 124.83 | 124.83 | 124.83 | 124.83 | 1,793 |
| 8th Oct 2026 (Thu) | 119.47 | 119.47 | 119.47 | 119.47 | 235 |
| 7th Oct 2026 (Wed) | 120.32 | 120.32 | 120.32 | 120.32 | 1,100 |
| 6th Oct 2026 (Tue) | 118.68 | 118.68 | 118.68 | 118.68 | 1,349 |
| 5th Oct 2026 (Mon) | 118.61 | 118.61 | 118.61 | 118.61 | 856 |
| 2nd Oct 2026 (Fri) | 117.13 | 117.13 | 117.13 | 117.13 | 294 |
| 1st Oct 2026 (Thu) | 120.93 | 120.93 | 120.93 | 120.93 | 1,006 |
| 30th Sep 2026 (Wed) | 121.34 | 121.34 | 121.34 | 121.34 | 469 |
| 29th Sep 2026 (Tue) | 121.15 | 121.15 | 121.15 | 121.15 | 320 |
| 28th Sep 2026 (Mon) | 121.36 | 121.36 | 121.36 | 121.36 | 1,586 |
| 25th Sep 2026 (Fri) | 115.25 | 115.25 | 115.25 | 115.25 | 290 |
| 24th Sep 2026 (Thu) | 117.85 | 117.85 | 117.85 | 117.85 | 4,239 |
| 23rd Sep 2026 (Wed) | 116.93 | 116.93 | 116.93 | 116.93 | 74 |
| 22nd Sep 2026 (Tue) | 118.31 | 118.31 | 118.31 | 118.31 | 301 |
| 21st Sep 2026 (Mon) | 117.33 | 117.33 | 117.33 | 117.33 | 1,364 |
| 18th Sep 2026 (Fri) | 116.28 | 116.28 | 116.28 | 116.28 | 209 |
| 17th Sep 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 1,384 |
| 16th Sep 2026 (Wed) | 118.51 | 118.51 | 118.51 | 118.51 | 45 |
| 15th Sep 2026 (Tue) | 119.65 | 119.65 | 119.65 | 119.65 | 441 |
| 14th Sep 2026 (Mon) | 118.87 | 118.87 | 118.87 | 118.87 | 1,047 |