| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 118.57 | 118.57 | 118.57 | 118.57 | 505 |
| 30th Apr 2026 (Thu) | 116.87 | 116.87 | 116.87 | 116.87 | 1,748 |
| 29th Apr 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 713 |
| 28th Apr 2026 (Tue) | 111.23 | 111.23 | 111.23 | 111.23 | 1,321 |
| 27th Apr 2026 (Mon) | 111.12 | 111.12 | 111.12 | 111.12 | 642 |
| 24th Apr 2026 (Fri) | 109.91 | 109.91 | 109.91 | 109.91 | 417 |
| 23rd Apr 2026 (Thu) | 110.07 | 110.07 | 110.07 | 110.07 | 1,346 |
| 22nd Apr 2026 (Wed) | 113.36 | 113.36 | 113.36 | 113.36 | 270 |
| 21st Apr 2026 (Tue) | 115.50 | 115.50 | 115.50 | 115.50 | 2,369 |
| 20th Apr 2026 (Mon) | 118.12 | 118.12 | 118.12 | 118.12 | 741 |
| 17th Apr 2026 (Fri) | 118.19 | 118.19 | 118.19 | 118.19 | 1,008 |
| 16th Apr 2026 (Thu) | 118.27 | 118.27 | 118.27 | 118.27 | 933 |
| 15th Apr 2026 (Wed) | 115.53 | 115.53 | 115.53 | 115.53 | 174 |
| 14th Apr 2026 (Tue) | 113.49 | 113.49 | 113.49 | 113.49 | 432 |
| 13th Apr 2026 (Mon) | 113.35 | 113.35 | 113.35 | 113.35 | 194 |
| 10th Apr 2026 (Fri) | 112.43 | 112.43 | 112.43 | 112.43 | 198 |
| 9th Apr 2026 (Thu) | 113.08 | 113.08 | 113.08 | 113.08 | 509 |
| 8th Apr 2026 (Wed) | 114.63 | 114.63 | 114.63 | 114.63 | 55 |
| 7th Apr 2026 (Tue) | 111.83 | 111.83 | 111.83 | 111.83 | 21 |
| 6th Apr 2026 (Mon) | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| 3rd Apr 2026 (Fri) | 112.34 | 112.34 | 112.34 | 112.34 | 0 |
| 2nd Apr 2026 (Thu) | 112.34 | 112.34 | 112.34 | 112.34 | 19 |
| 1st Apr 2026 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 252 |
| 31st Mar 2026 (Tue) | 111.65 | 111.65 | 111.65 | 111.65 | 337 |
| 30th Mar 2026 (Mon) | 110.39 | 110.39 | 110.39 | 110.39 | 64 |
| 27th Mar 2026 (Fri) | 109.62 | 109.62 | 109.62 | 109.62 | 711 |
| 26th Mar 2026 (Thu) | 110.24 | 110.24 | 110.24 | 110.24 | 539 |
| 25th Mar 2026 (Wed) | 112.80 | 112.80 | 112.80 | 112.80 | 66 |
| 24th Mar 2026 (Tue) | 112.61 | 112.61 | 112.61 | 112.61 | 1,438 |
| 23rd Mar 2026 (Mon) | 113.93 | 113.93 | 113.93 | 113.93 | 420 |
| 20th Mar 2026 (Fri) | 114.18 | 114.18 | 114.18 | 114.18 | 359 |
| 19th Mar 2026 (Thu) | 116.21 | 116.21 | 116.21 | 116.21 | 370 |
| 18th Mar 2026 (Wed) | 117.51 | 117.51 | 117.51 | 117.51 | 136 |
| 17th Mar 2026 (Tue) | 119.18 | 119.18 | 119.18 | 119.18 | 81 |
| 16th Mar 2026 (Mon) | 119.78 | 119.78 | 119.78 | 119.78 | 734 |
| 13th Mar 2026 (Fri) | 117.72 | 117.72 | 117.72 | 117.72 | 91 |
| 12th Mar 2026 (Thu) | 115.99 | 115.99 | 115.99 | 115.99 | 382 |
| 11th Mar 2026 (Wed) | 115.47 | 115.47 | 115.47 | 115.47 | 40 |
| 10th Mar 2026 (Tue) | 118.38 | 118.38 | 118.38 | 118.38 | 763 |
| 9th Mar 2026 (Mon) | 116.88 | 116.88 | 116.88 | 116.88 | 221 |
| 6th Mar 2026 (Fri) | 118.58 | 118.58 | 118.58 | 118.58 | 841 |
| 5th Mar 2026 (Thu) | 114.74 | 114.74 | 114.74 | 114.74 | 719 |
| 4th Mar 2026 (Wed) | 117.10 | 117.10 | 117.10 | 117.10 | 581 |
| 3rd Mar 2026 (Tue) | 115.90 | 115.90 | 115.90 | 115.90 | 941 |