| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 118.87 | 118.87 | 118.87 | 118.87 | 1,047 |
| 11th Sep 2026 (Fri) | 115.69 | 115.69 | 115.69 | 115.69 | 1,372 |
| 10th Sep 2026 (Thu) | 115.79 | 115.79 | 115.79 | 115.79 | 4,176 |
| 9th Sep 2026 (Wed) | 115.74 | 115.74 | 115.74 | 115.74 | 748 |
| 8th Sep 2026 (Tue) | 119.67 | 119.67 | 119.67 | 119.67 | 805 |
| 7th Sep 2026 (Mon) | 119.43 | 119.43 | 119.43 | 119.43 | 0 |
| 4th Sep 2026 (Fri) | 119.71 | 119.71 | 119.71 | 119.71 | 2,951 |
| 3rd Sep 2026 (Thu) | 117.06 | 117.06 | 117.06 | 117.06 | 670 |
| 2nd Sep 2026 (Wed) | 119.91 | 119.91 | 119.91 | 119.91 | 168 |
| 1st Sep 2026 (Tue) | 120.32 | 120.32 | 120.32 | 120.32 | 930 |
| 31st Aug 2026 (Mon) | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 28th Aug 2026 (Fri) | 122.50 | 122.50 | 122.50 | 122.50 | 1,224 |
| 27th Aug 2026 (Thu) | 122.11 | 122.11 | 122.11 | 122.11 | 683 |
| 26th Aug 2026 (Wed) | 123.84 | 123.84 | 123.84 | 123.84 | 2,762 |
| 25th Aug 2026 (Tue) | 128.41 | 128.41 | 128.41 | 128.41 | 1,849 |
| 24th Aug 2026 (Mon) | 123.07 | 123.07 | 123.07 | 123.07 | 709 |
| 21st Aug 2026 (Fri) | 128.13 | 128.13 | 128.13 | 128.13 | 1,704 |
| 20th Aug 2026 (Thu) | 120.18 | 120.18 | 120.18 | 120.18 | 5,575 |
| 19th Aug 2026 (Wed) | 126.15 | 126.15 | 126.15 | 126.15 | 1,994 |
| 18th Aug 2026 (Tue) | 125.29 | 125.29 | 125.29 | 125.29 | 899 |
| 17th Aug 2026 (Mon) | 124.36 | 124.36 | 124.36 | 124.36 | 855 |
| 14th Aug 2026 (Fri) | 124.79 | 124.79 | 124.79 | 124.79 | 4,249 |
| 13th Aug 2026 (Thu) | 122.07 | 122.07 | 122.07 | 122.07 | 5,278 |
| 12th Aug 2026 (Wed) | 124.46 | 124.46 | 124.46 | 124.46 | 4,852 |
| 11th Aug 2026 (Tue) | 128.21 | 128.21 | 128.21 | 128.21 | 1,126 |
| 10th Aug 2026 (Mon) | 132.70 | 132.70 | 132.70 | 132.70 | 881 |
| 7th Aug 2026 (Fri) | 131.23 | 131.23 | 131.23 | 131.23 | 1,006 |
| 6th Aug 2026 (Thu) | 129.78 | 129.78 | 129.78 | 129.78 | 1,276 |
| 5th Aug 2026 (Wed) | 127.65 | 127.65 | 127.65 | 127.65 | 1,113 |
| 4th Aug 2026 (Tue) | 130.32 | 130.32 | 130.32 | 130.32 | 332 |
| 3rd Aug 2026 (Mon) | 131.62 | 131.62 | 131.62 | 131.62 | 412 |
| 31st Jul 2026 (Fri) | 133.11 | 133.11 | 133.11 | 133.11 | 527 |
| 30th Jul 2026 (Thu) | 131.84 | 131.84 | 131.84 | 131.84 | 1,128 |
| 29th Jul 2026 (Wed) | 130.29 | 130.29 | 130.29 | 130.29 | 700 |
| 28th Jul 2026 (Tue) | 128.09 | 128.09 | 128.09 | 128.09 | 1,278 |
| 27th Jul 2026 (Mon) | 124.12 | 124.12 | 124.12 | 124.12 | 3,464 |
| 24th Jul 2026 (Fri) | 120.17 | 120.17 | 120.17 | 120.17 | 1,246 |
| 23rd Jul 2026 (Thu) | 120.10 | 120.10 | 120.10 | 120.10 | 913 |
| 22nd Jul 2026 (Wed) | 120.69 | 120.69 | 120.69 | 120.69 | 843 |
| 21st Jul 2026 (Tue) | 130.88 | 130.88 | 130.88 | 130.88 | 458 |
| 20th Jul 2026 (Mon) | 134.87 | 134.87 | 134.87 | 134.87 | 1,739 |
| 17th Jul 2026 (Fri) | 131.55 | 131.55 | 131.55 | 131.55 | 1,117 |
| 16th Jul 2026 (Thu) | 129.76 | 129.76 | 129.76 | 129.76 | 140 |
| 15th Jul 2026 (Wed) | 129.88 | 129.88 | 129.88 | 129.88 | 1,004 |