| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 128.47 | 128.47 | 128.47 | 128.47 | 734 |
| 9th Jul 2026 (Thu) | 133.58 | 133.58 | 133.58 | 133.58 | 1,118 |
| 8th Jul 2026 (Wed) | 134.09 | 134.09 | 134.09 | 134.09 | 1,876 |
| 7th Jul 2026 (Tue) | 131.52 | 131.52 | 131.52 | 131.52 | 401 |
| 6th Jul 2026 (Mon) | 130.36 | 130.36 | 130.36 | 130.36 | 348 |
| 3rd Jul 2026 (Fri) | 127.30 | 127.30 | 127.30 | 127.30 | 0 |
| 2nd Jul 2026 (Thu) | 126.59 | 126.59 | 126.59 | 126.59 | 348 |
| 1st Jul 2026 (Wed) | 129.76 | 129.76 | 129.76 | 129.76 | 171 |
| 30th Jun 2026 (Tue) | 129.45 | 129.45 | 129.45 | 129.45 | 439 |
| 29th Jun 2026 (Mon) | 129.20 | 129.20 | 129.20 | 129.20 | 2,536 |
| 26th Jun 2026 (Fri) | 122.75 | 122.75 | 122.75 | 122.75 | 230 |
| 25th Jun 2026 (Thu) | 115.42 | 115.42 | 115.42 | 115.42 | 1,300 |
| 24th Jun 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,164 |
| 23rd Jun 2026 (Tue) | 119.02 | 119.02 | 119.02 | 119.02 | 1,200 |
| 22nd Jun 2026 (Mon) | 122.43 | 122.43 | 122.43 | 122.43 | 177 |
| 19th Jun 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 18th Jun 2026 (Thu) | 121.84 | 121.84 | 121.84 | 121.84 | 1,211 |
| 17th Jun 2026 (Wed) | 121.69 | 121.69 | 121.69 | 121.69 | 176 |
| 16th Jun 2026 (Tue) | 123.99 | 123.99 | 123.99 | 123.99 | 965 |
| 15th Jun 2026 (Mon) | 126.47 | 126.47 | 126.47 | 126.47 | 856 |
| 12th Jun 2026 (Fri) | 126.23 | 126.23 | 126.23 | 126.23 | 819 |
| 11th Jun 2026 (Thu) | 125.81 | 125.81 | 125.81 | 125.81 | 453 |
| 10th Jun 2026 (Wed) | 125.43 | 125.43 | 125.43 | 125.43 | 1,341 |
| 9th Jun 2026 (Tue) | 120.35 | 120.35 | 120.35 | 120.35 | 256 |
| 8th Jun 2026 (Mon) | 119.30 | 119.30 | 119.30 | 119.30 | 282 |
| 5th Jun 2026 (Fri) | 119.24 | 119.24 | 119.24 | 119.24 | 916 |
| 4th Jun 2026 (Thu) | 122.97 | 122.97 | 122.97 | 122.97 | 289 |
| 3rd Jun 2026 (Wed) | 122.85 | 122.85 | 122.85 | 122.85 | 4,247 |
| 2nd Jun 2026 (Tue) | 125.26 | 125.26 | 125.26 | 125.26 | 756 |
| 1st Jun 2026 (Mon) | 123.25 | 123.25 | 123.25 | 123.25 | 324 |
| 29th May 2026 (Fri) | 123.47 | 123.47 | 123.47 | 123.47 | 431 |
| 28th May 2026 (Thu) | 123.88 | 123.88 | 123.88 | 123.88 | 1,199 |
| 27th May 2026 (Wed) | 125.27 | 125.27 | 125.27 | 125.27 | 5,637 |
| 26th May 2026 (Tue) | 123.10 | 123.10 | 123.10 | 123.10 | 7,035 |
| 25th May 2026 (Mon) | 116.77 | 116.77 | 116.77 | 116.77 | 0 |
| 22nd May 2026 (Fri) | 116.77 | 116.77 | 116.77 | 116.77 | 12,023 |
| 21st May 2026 (Thu) | 113.01 | 113.01 | 113.01 | 113.01 | 3,744 |
| 20th May 2026 (Wed) | 116.70 | 116.70 | 116.70 | 116.70 | 3,383 |
| 19th May 2026 (Tue) | 114.33 | 114.33 | 114.33 | 114.33 | 412 |
| 18th May 2026 (Mon) | 113.53 | 113.53 | 113.53 | 113.53 | 3,515 |
| 15th May 2026 (Fri) | 113.56 | 113.56 | 113.56 | 113.56 | 800 |
| 14th May 2026 (Thu) | 116.30 | 116.30 | 116.30 | 116.30 | 398 |
| 13th May 2026 (Wed) | 119.44 | 119.44 | 119.44 | 119.44 | 2,853 |
| 12th May 2026 (Tue) | 117.29 | 117.29 | 117.29 | 117.29 | 729 |
| 11th May 2026 (Mon) | 116.43 | 116.43 | 116.43 | 116.43 | 599 |