| Price | 476.210on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6G Shares | |
| Last Trade: | Unknown 2 at $476.210 |
| Day's Volume: | 368 |
| Last Close: | $469.716 |
| Open: | $469.716 |
| ISIN: | US64110W1027 |
| Day's Range | $472.538 - $479.307 |
| 52wk Range: | $212.203 - $490.021 |
| Market Capitalisation: | $64,395m |
| VWAP: | $0.00 |
| Shares in Issue: | 137m |
Recent Trades History Netease Adr Rep (0K6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 476.210 | Ordinary Non protected portfolio Single protected transaction | 15:04:30 - 15-Jul-20 |
| Unknown* | 159 | 474.01 | Ordinary | 14:33:49 - 15-Jul-20 |
| Unknown* | 104 | 479.307 | Ordinary Non protected portfolio Single protected transaction | 14:33:09 - 15-Jul-20 |
| Unknown* | 103 | 472.538 | Ordinary Non protected portfolio Single protected transaction | 14:30:15 - 15-Jul-20 |
| Unknown* | 3 | 468.969 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:02:14 - 14-Jul-20 |
| Unknown* | 300 | 469.716 | Ordinary | 17:22:54 - 14-Jul-20 |
| Unknown* | 4 | 459.906 | Ordinary Non protected portfolio Single protected transaction | 15:13:56 - 14-Jul-20 |
| Unknown* | 4 | 461.334 | Ordinary Non protected portfolio Single protected transaction | 15:11:50 - 14-Jul-20 |
| Unknown* | 8 | 462.823 | Ordinary Non protected portfolio Single protected transaction | 14:50:26 - 14-Jul-20 |
| Unknown* | 8 | 468.053 | Ordinary Non protected portfolio Single protected transaction | 14:31:56 - 14-Jul-20 |
Share Price History for Netease Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 490.021 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 478.502 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 485.239 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 452.171 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 448.809 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 444.01 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 434.646 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 434.646 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 429.509 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 435.191 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 434.395 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 437.804 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 434.060 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 428.788 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 436.063 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 410.600 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 415.402 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 418.123 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 415.471 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 416.717 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 411.75 | 0.00 | 0.00 | 0 | |
