Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Netease Adr Rep Share Price (0K6G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	277.22on 20-04-2018 at 16:30:00
Change	0.00 -0.75%
Buy	0.00
Sell	0.00
Buy / Sell 0K6G Shares

Last Trade:	Unknown -2,860 at $263.01
Day's Volume:	0
Last Close:	$277.22
Open:	$0.00
ISIN:	US64110W1027

Day's Range	$0.00 - $0.00
52wk Range:	$271.22 - $350.00
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Netease Adr Rep (0K6G)
Unknown*	-2,860	263.01		16:43:53 - 20-Apr-18
Unknown*	2,860	263.01		16:43:53 - 20-Apr-18
Unknown*	164	279.866	Ordinary Delayed publication	14:43:49 - 18-Apr-18
Unknown*	175	279.82	Ordinary NonProtected portfolio Single protected transaction	14:40:26 - 18-Apr-18
Unknown*	16	279.82	Ordinary NonProtected portfolio Single protected transaction	14:40:27 - 18-Apr-18
Unknown*	46	278.20	Ordinary NonProtected portfolio Single protected transaction	14:30:48 - 18-Apr-18
Unknown*	5	274.220	Ordinary NonProtected portfolio Single protected transaction	14:48:58 - 17-Apr-18
Unknown*	28	271.75	Ordinary NonProtected portfolio Single protected transaction	16:04:43 - 13-Apr-18
Unknown*	28	271.75	Ordinary NonProtected portfolio Single protected transaction	16:04:43 - 13-Apr-18
Unknown*	12	276.44	Ordinary NonProtected portfolio Single protected transaction	14:30:32 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Netease Adr Rep
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	276.96	46
5^th Apr 2018 (Thu)	0.00	0.00	0.00	271.22	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	345
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	274.54	77
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	280.76	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	280.76	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	297.38	1
27^th Mar 2018 (Tue)	0.00	0.00	0.00	295.66	221
26^th Mar 2018 (Mon)	0.00	0.00	0.00	302.51	1
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	319.77	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	314.61	90
21^st Mar 2018 (Wed)	0.00	0.00	0.00	317.95	0

News about Netease Adr Rep (0K6G)

FTSE 100 Latest

Value7,368.17

Change39.25