Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price

Price $123.38773 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6G Shares
Last Trade: Unknown 0.00 at $126.22
Day's Volume: 155
Last Close: $123.38773
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $77.66812 - $123.38773
Market Capitalisation: $78,129m
VWAP: $125.98614
Shares in Issue: 633m

Netease Adr Rep (0K6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $126.22 OTC Trade
19:10:29 - 06-Jun-25
Unknown* 0 $126.22 OTC Trade
19:10:29 - 06-Jun-25
Unknown* 0 $126.22 OTC Trade
19:10:29 - 06-Jun-25
Unknown* 0 $126.22 OTC Trade
19:10:29 - 06-Jun-25
Unknown* 0 $126.15 OTC Trade
18:59:57 - 06-Jun-25
Unknown* 0 $126.15 OTC Trade
18:59:56 - 06-Jun-25
Unknown* 0 $126.18 OTC Trade
18:42:55 - 06-Jun-25
Unknown* 0 $126.18 OTC Trade
18:42:55 - 06-Jun-25
Unknown* 0 $126.18 OTC Trade
18:42:55 - 06-Jun-25
Unknown* 0 $126.18 OTC Trade
18:42:55 - 06-Jun-25
See more Netease Adr Rep trades

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 123.38773 123.38773 123.38773 123.38773 155
5th Jun 2025 (Thu) 123.38773 123.38773 123.38773 123.38773 555
4th Jun 2025 (Wed) 123.38773 123.38773 123.38773 123.38773 449
3rd Jun 2025 (Tue) 123.38773 123.38773 123.38773 123.38773 647
2nd Jun 2025 (Mon) 123.38773 123.38773 123.38773 123.38773 692
30th May 2025 (Fri) 123.38773 123.38773 123.38773 123.38773 2,481
29th May 2025 (Thu) 123.38773 123.38773 123.38773 123.38773 70
28th May 2025 (Wed) 123.38773 123.38773 123.38773 123.38773 871
27th May 2025 (Tue) 106.766 123.38773 106.766 123.38773 806
26th May 2025 (Mon) 106.766 106.766 106.766 106.766 0
23rd May 2025 (Fri) 106.766 106.766 106.766 106.766 364
22nd May 2025 (Thu) 106.766 106.766 106.766 106.766 321
21st May 2025 (Wed) 106.766 106.766 106.766 106.766 296
20th May 2025 (Tue) 106.766 106.766 106.766 106.766 1,420
19th May 2025 (Mon) 106.766 106.766 106.766 106.766 716
16th May 2025 (Fri) 106.766 106.766 106.766 106.766 1,312
15th May 2025 (Thu) 106.766 106.766 106.766 106.766 12,021
14th May 2025 (Wed) 106.766 106.766 106.766 106.766 1,403
13th May 2025 (Tue) 103.77687 106.766 103.77687 106.766 1,767
12th May 2025 (Mon) 103.77687 103.77687 103.77687 103.77687 373
9th May 2025 (Fri) 103.77687 103.77687 103.77687 103.77687 874
8th May 2025 (Thu) 103.77687 103.77687 103.77687 103.77687 196
7th May 2025 (Wed) 103.77687 103.77687 103.77687 103.77687 316
See more Netease Adr Rep price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered