| Price | 109.328on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6G Shares | |
| Last Trade: | Unknown 0 at $108.91 |
| Day's Volume: | 2,375 |
| Last Close: | $111.151 |
| Open: | $111.151 |
| ISIN: | US64110W1027 |
| Day's Range | $109.328 - $109.328 |
| 52wk Range: | $85.001 - $508.321 |
| Market Capitalisation: | $74,580m |
| VWAP: | $109.509 |
| Shares in Issue: | 671m |
Recent Trades History Netease Adr Rep (0K6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 108.91 | Ordinary | 17:06:16 - 16-Jun-21 |
| Unknown* | 8 | 108.751 | Ordinary Non protected portfolio Single protected transaction | 17:02:49 - 16-Jun-21 |
| Unknown* | 11 | 108.733 | Ordinary Non protected portfolio Single protected transaction | 17:02:03 - 16-Jun-21 |
| Unknown* | 416 | 109.328 | Ordinary | 14:42:51 - 16-Jun-21 |
| Unknown* | 6 | 109.26 | Ordinary | 14:30:03 - 16-Jun-21 |
| Unknown* | 10 | 109.50 | Ordinary | 14:30:02 - 16-Jun-21 |
| Unknown* | 100 | 109.501 | Ordinary | 14:30:02 - 16-Jun-21 |
| Unknown* | 43 | 109.50 | Ordinary | 14:30:01 - 16-Jun-21 |
| Unknown* | 1,500 | 109.559 | Ordinary | 14:30:01 - 16-Jun-21 |
| Unknown* | 300 | 109.569 | Ordinary | 14:30:01 - 16-Jun-21 |
Share Price History for Netease Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 114.256 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 113.894 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 113.759 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 113.759 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 114.142 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 114.18 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 115.636 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 115.636 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 117.093 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 118.426 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 116.32 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 116.752 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 115.68 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 114.42 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 114.42 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 114.42 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 108.607 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 103.798 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 103.798 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 103.186 | 0.00 | 0.00 | 0 | |
