Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price

Price $117.72 on 13-03-2026 at 19:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 13.00 at $117.7114
Day's Volume: 91
Last Close: $117.72
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $92.5085 - $151.92552
Market Capitalisation: $73.44b
VWAP: $117.94793
Shares in Issue: 633.20m

Netease Adr Rep (0K6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $117.7114 OTC Trade
19:01:30 - 13-Mar-26
Unknown* 0 $117.72 SI Trade
18:56:03 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
18:49:51 - 13-Mar-26
Unknown* 0 $117.72 OTC Trade
18:49:51 - 13-Mar-26
See more Netease Adr Rep trades

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 117.72 117.72 117.72 117.72 91
12th Mar 2026 (Thu) 115.99 115.99 115.99 115.99 382
11th Mar 2026 (Wed) 115.47 115.47 115.47 115.47 40
10th Mar 2026 (Tue) 118.38 118.38 118.38 118.38 763
9th Mar 2026 (Mon) 116.88 116.88 116.88 116.88 221
6th Mar 2026 (Fri) 118.58 118.58 118.58 118.58 841
5th Mar 2026 (Thu) 114.74 114.74 114.74 114.74 719
4th Mar 2026 (Wed) 117.10 117.10 117.10 117.10 581
3rd Mar 2026 (Tue) 115.90 115.90 115.90 115.90 941
2nd Mar 2026 (Mon) 114.57 114.57 114.57 114.57 490
27th Feb 2026 (Fri) 114.69 114.69 114.69 114.69 965
26th Feb 2026 (Thu) 114.79 114.79 114.79 114.79 575
25th Feb 2026 (Wed) 115.51 115.51 115.51 115.51 891
24th Feb 2026 (Tue) 117.01 117.01 117.01 117.01 549
23rd Feb 2026 (Mon) 116.62 116.62 116.62 116.62 1,683
20th Feb 2026 (Fri) 118.45 118.45 118.45 118.45 668
19th Feb 2026 (Thu) 119.13 119.13 119.13 119.13 64
18th Feb 2026 (Wed) 119.76 119.76 119.76 119.76 61
17th Feb 2026 (Tue) 120.14 120.14 120.14 120.14 123
16th Feb 2026 (Mon) 119.80 119.80 119.80 119.80 0
See more Netease Adr Rep price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered