Netease Adr Rep Share Price (0K6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 294.975on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6G Shares
Sponsored Financial Content
Last Trade: Unknown 137 at $290.171
Day's Volume: 0
Last Close: $294.975
Open: $294.975
ISIN: US64110W1027
Day's Range $294.99 - $294.99
52wk Range: $212.203 - $300.762
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netease Adr Rep (0K6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*137290.171Ordinary
Delayed publication
Historical
20:35:01 - 18-Nov-19
Unknown*9000.00Ordinary
Delayed publication
15:39:34 - 19-Nov-19
Unknown*137290.171Ordinary
Delayed publication
Historical
20:35:01 - 18-Nov-19
Unknown*17294.975Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:22 - 13-Nov-19
Unknown*3000.00Ordinary
Delayed publication
15:52:16 - 18-Nov-19
Unknown*1,2000.00Ordinary
Delayed publication
15:45:28 - 15-Nov-19
Unknown*17294.975Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:22 - 13-Nov-19
Unknown*3000.00Ordinary
Delayed publication
16:07:13 - 14-Nov-19
Unknown*17294.975Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:22 - 13-Nov-19
Unknown*17294.975Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:29:22 - 13-Nov-19

Share Price History for Netease Adr Rep

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)294.9750.000.000
15th Nov 2019 (Fri)294.9750.000.000
14th Nov 2019 (Thu)294.990.000.000
13th Nov 2019 (Wed)294.990.000.000
12th Nov 2019 (Tue)294.990.000.000
11th Nov 2019 (Mon)300.7620.000.000
8th Nov 2019 (Fri)300.7620.000.0030.80
7th Nov 2019 (Thu)300.7620.000.0030.80
6th Nov 2019 (Wed)300.7620.000.0030.80
5th Nov 2019 (Tue)300.7620.000.0030.80
4th Nov 2019 (Mon)286.3780.000.0030.80
1st Nov 2019 (Fri)286.3780.000.0030.80
31st Oct 2019 (Thu)282.7730.000.0030.80
30th Oct 2019 (Wed)284.0970.000.0030.80
29th Oct 2019 (Tue)282.7150.000.0030.80
28th Oct 2019 (Mon)282.7150.000.0030.80
25th Oct 2019 (Fri)269.1860.000.0030.80
24th Oct 2019 (Thu)294.7940.000.0030.80
23rd Oct 2019 (Wed)294.7940.000.0030.80
22nd Oct 2019 (Tue)294.7940.000.0030.80
21st Oct 2019 (Mon)294.7940.000.0030.80

News about Netease Adr Rep (0K6G)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered