Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netease Adr Rep Share Price (0K6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 332.314on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6G Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $332.894
Day's Volume: 0
Last Close: $340.446
Open: $340.446
ISIN: US64110W1027
Day's Range $347.503 - $351.94
52wk Range: $212.203 - $349.52
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netease Adr Rep (0K6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,000332.894Ordinary
16:47:51 - 24-Jan-20
Unknown*121332.314Ordinary
Delayed publication
Historical
20:25:44 - 23-Jan-20
Unknown*144340.75Ordinary
16:36:40 - 22-Jan-20
Unknown*2,1000.00Ordinary
17:06:02 - 23-Jan-20
Unknown*144340.75Ordinary
16:36:40 - 22-Jan-20
Unknown*3000.00Ordinary
17:09:44 - 22-Jan-20
Unknown*144340.75Ordinary
16:36:40 - 22-Jan-20
Unknown*200342.51Ordinary
14:30:47 - 22-Jan-20
Unknown*4340.446Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:48:13 - 21-Jan-20
Unknown*8347.503Ordinary
Non protected portfolio
Single protected transaction
15:22:49 - 17-Jan-20

Share Price History for Netease Adr Rep

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)340.4460.000.000
22nd Jan 2020 (Wed)347.5030.000.000
21st Jan 2020 (Tue)347.5030.000.000
20th Jan 2020 (Mon)347.5030.000.000
17th Jan 2020 (Fri)348.1860.000.000
16th Jan 2020 (Thu)349.4220.000.000
15th Jan 2020 (Wed)349.520.000.000
14th Jan 2020 (Tue)348.700.000.000
13th Jan 2020 (Mon)337.2540.000.000
10th Jan 2020 (Fri)337.2540.000.000
9th Jan 2020 (Thu)332.7330.000.000
8th Jan 2020 (Wed)327.7450.000.000
7th Jan 2020 (Tue)327.7450.000.000
6th Jan 2020 (Mon)327.7450.000.000
3rd Jan 2020 (Fri)330.5320.000.000
2nd Jan 2020 (Thu)304.310.000.000
1st Jan 2020 (Wed)304.310.000.000
31st Dec 2019 (Tue)304.310.000.000
30th Dec 2019 (Mon)304.310.000.000
27th Dec 2019 (Fri)305.1880.000.000

News about Netease Adr Rep (0K6G)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered