| Price | 224.081on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6G Shares | |
| Last Trade: | Unknown 30 at $202.674 |
| Day's Volume: | 0 |
| Last Close: | $224.081 |
| Open: | $0.00 |
| ISIN: | US64110W1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.68 - $350.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Netease Adr Rep (0K6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 202.674 | 16:46:16 - 15-Aug-18 | |
| Unknown* | 20 | 197.64 | 15:12:10 - 15-Aug-18 | |
| Unknown* | 46 | 197.64 | 15:12:10 - 15-Aug-18 | |
| Unknown* | 34 | 197.64 | Ordinary NonProtected portfolio Single protected transaction | 15:12:10 - 15-Aug-18 |
| Unknown* | 250 | 220.68 | Ordinary NonProtected portfolio Single protected transaction | 15:05:58 - 8-Oct-18 |
| Unknown* | 106 | 220.08 | Ordinary NonProtected portfolio Single protected transaction | 15:02:53 - 8-Oct-18 |
| Unknown* | 25 | 220.44 | Ordinary NonProtected portfolio Single protected transaction | 14:58:39 - 8-Oct-18 |
| Unknown* | 7 | 225.698 | Ordinary Delayed publication | 14:33:24 - 8-Oct-18 |
| Unknown* | 980 | 238.736 | 14:43:16 - 8-Sep-18 | |
| Unknown* | 100 | 227.61 | 16:40:15 - 8-Sep-18 | |
Share Price History for Netease Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 224.081 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 224.081 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 220.68 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 231.407 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 261.922 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 257.685 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 257.685 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 266.60 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 266.60 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 266.60 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 266.60 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 266.60 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 266.60 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 263.77 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 263.77 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 264.656 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 267.126 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 267.126 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 267.126 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 267.126 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 267.126 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 267.126 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 267.579 | 0 |
