Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price

Price $134.76789 on 09-07-2025 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6G Shares
Last Trade: Unknown 1.00 at $130.78
Day's Volume: 46
Last Close: $134.76789
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $77.66812 - $134.76789
Market Capitalisation: $85,335m
VWAP: $130.56609
Shares in Issue: 633m

Netease Adr Rep (0K6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $130.78 OTC Trade
02:59:40 - 09-Jul-25
Unknown* 29 $130.78 OTC Trade
02:58:23 - 09-Jul-25
Unknown* 8 $130.84 OTC Trade
02:30:46 - 09-Jul-25
Unknown* 8 $129.49 OTC Trade
02:30:43 - 09-Jul-25
Unknown* 13 $133.15086 Currency Conversion
Negotiated Trade
20:01:22 - 08-Jul-25
Unknown* 1 $133.8043 Cross
OTC Trade
18:22:51 - 08-Jul-25
Unknown* 5 $134.09 OTC Trade
17:05:16 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:43:41 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:43:41 - 08-Jul-25
Unknown* 0 $134.10 OTC Trade
16:43:41 - 08-Jul-25
See more Netease Adr Rep trades

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 134.76789 134.76789 134.76789 134.76789 78
7th Jul 2025 (Mon) 134.73264 134.73264 134.73264 134.73264 649
4th Jul 2025 (Fri) 134.73264 134.73264 134.73264 134.73264 0
3rd Jul 2025 (Thu) 134.73264 134.73264 134.73264 134.73264 297
2nd Jul 2025 (Wed) 134.73264 134.73264 134.73264 134.73264 413
1st Jul 2025 (Tue) 134.73264 134.73264 134.73264 134.73264 725
30th Jun 2025 (Mon) 129.54901 129.54901 129.54901 129.54901 694
27th Jun 2025 (Fri) 129.54901 129.54901 129.54901 129.54901 214
26th Jun 2025 (Thu) 129.54901 129.54901 129.54901 129.54901 157
25th Jun 2025 (Wed) 129.54901 129.54901 129.54901 129.54901 454
24th Jun 2025 (Tue) 129.54901 129.54901 129.54901 129.54901 525
23rd Jun 2025 (Mon) 129.54901 129.54901 129.54901 129.54901 363
20th Jun 2025 (Fri) 129.54901 129.54901 129.54901 129.54901 260
19th Jun 2025 (Thu) 131.03995 131.03995 131.03995 131.03995 0
18th Jun 2025 (Wed) 131.03995 131.03995 131.03995 131.03995 351
17th Jun 2025 (Tue) 131.03995 131.03995 131.03995 131.03995 119
16th Jun 2025 (Mon) 132.22008 132.22008 132.22008 132.22008 792
13th Jun 2025 (Fri) 132.22008 132.22008 132.22008 132.22008 2,462
12th Jun 2025 (Thu) 132.22008 132.22008 132.22008 132.22008 501
11th Jun 2025 (Wed) 132.18809 132.18809 132.18809 132.18809 204
10th Jun 2025 (Tue) 123.38773 123.38773 123.38773 123.38773 37,808
9th Jun 2025 (Mon) 123.38773 123.38773 123.38773 123.38773 126
See more Netease Adr Rep price history
FTSE 100 Latest
Value8,877.56
Change23.38

Login to your account

Forgot Password?

Not Registered