Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price

Price $139.94532 on 15-12-2025 at 18:37:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $138.54
Day's Volume: 171
Last Close: $139.94532
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $88.75613 - $151.92552
Market Capitalisation: $88.61b
VWAP: $139.05831
Shares in Issue: 633.20m

Netease Adr Rep (0K6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.54 OTC Trade
18:36:56 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
18:36:56 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
18:36:56 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
18:36:56 - 15-Dec-25
Unknown* 0 $138.40 OTC Trade
18:36:56 - 15-Dec-25
Unknown* 0 $138.54 OTC Trade
18:36:56 - 15-Dec-25
Unknown* 0 $138.54 OTC Trade
18:36:56 - 15-Dec-25
Unknown* 0 $138.54 OTC Trade
18:36:56 - 15-Dec-25
Unknown* 0 $138.54 OTC Trade
18:36:56 - 15-Dec-25
Unknown* 0 $138.30 OTC Trade
18:26:07 - 15-Dec-25
See more Netease Adr Rep trades

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 139.94532 139.94532 139.94532 139.94532 171
12th Dec 2025 (Fri) 139.94532 139.94532 139.94532 139.94532 414
11th Dec 2025 (Thu) 139.94532 139.94532 139.94532 139.94532 6,054
10th Dec 2025 (Wed) 139.94532 139.94532 139.94532 139.94532 173
9th Dec 2025 (Tue) 139.94532 139.94532 139.94532 139.94532 318
8th Dec 2025 (Mon) 139.94532 139.94532 139.94532 139.94532 246
5th Dec 2025 (Fri) 139.94532 139.94532 139.94532 139.94532 189
4th Dec 2025 (Thu) 139.94532 139.94532 139.94532 139.94532 300
3rd Dec 2025 (Wed) 133.88846 133.88846 133.88846 133.88846 2,396
2nd Dec 2025 (Tue) 133.88846 133.88846 133.88846 133.88846 1,013
1st Dec 2025 (Mon) 133.88846 133.88846 133.88846 133.88846 356
28th Nov 2025 (Fri) 133.88846 133.88846 133.88846 133.88846 680
27th Nov 2025 (Thu) 133.88846 133.88846 133.88846 133.88846 0
26th Nov 2025 (Wed) 133.88846 133.88846 133.88846 133.88846 153
25th Nov 2025 (Tue) 133.88846 133.88846 133.88846 133.88846 639
24th Nov 2025 (Mon) 133.88846 133.88846 133.88846 133.88846 807
21st Nov 2025 (Fri) 133.88846 133.88846 133.88846 133.88846 214
20th Nov 2025 (Thu) 151.92552 151.92552 151.92552 151.92552 865
19th Nov 2025 (Wed) 151.92552 151.92552 151.92552 151.92552 440
18th Nov 2025 (Tue) 151.92552 151.92552 151.92552 151.92552 225
17th Nov 2025 (Mon) 151.92552 151.92552 151.92552 151.92552 221
See more Netease Adr Rep price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered