Netease Adr Rep Share Price (0K6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 476.210on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6G Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $476.210
Day's Volume: 368
Last Close: $469.716
Open: $469.716
ISIN: US64110W1027
Day's Range $472.538 - $479.307
52wk Range: $212.203 - $490.021
Market Capitalisation: $64,395m
VWAP: $0.00
Shares in Issue: 137m

Recent Trades History Netease Adr Rep (0K6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2476.210Ordinary
Non protected portfolio
Single protected transaction
15:04:30 - 15-Jul-20
Unknown*159474.01Ordinary
14:33:49 - 15-Jul-20
Unknown*104479.307Ordinary
Non protected portfolio
Single protected transaction
14:33:09 - 15-Jul-20
Unknown*103472.538Ordinary
Non protected portfolio
Single protected transaction
14:30:15 - 15-Jul-20
Unknown*3468.969Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:02:14 - 14-Jul-20
Unknown*300469.716Ordinary
17:22:54 - 14-Jul-20
Unknown*4459.906Ordinary
Non protected portfolio
Single protected transaction
15:13:56 - 14-Jul-20
Unknown*4461.334Ordinary
Non protected portfolio
Single protected transaction
15:11:50 - 14-Jul-20
Unknown*8462.823Ordinary
Non protected portfolio
Single protected transaction
14:50:26 - 14-Jul-20
Unknown*8468.053Ordinary
Non protected portfolio
Single protected transaction
14:31:56 - 14-Jul-20

Share Price History for Netease Adr Rep

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)490.0210.000.000
13th Jul 2020 (Mon)478.5020.000.000
10th Jul 2020 (Fri)485.2390.000.000
9th Jul 2020 (Thu)452.1710.000.000
8th Jul 2020 (Wed)448.8090.000.000
7th Jul 2020 (Tue)444.010.000.000
6th Jul 2020 (Mon)434.6460.000.000
3rd Jul 2020 (Fri)434.6460.000.000
2nd Jul 2020 (Thu)429.5090.000.000
1st Jul 2020 (Wed)435.1910.000.000
30th Jun 2020 (Tue)434.3950.000.000
29th Jun 2020 (Mon)437.8040.000.000
26th Jun 2020 (Fri)434.0600.000.000
25th Jun 2020 (Thu)428.7880.000.000
24th Jun 2020 (Wed)436.0630.000.000
23rd Jun 2020 (Tue)410.6000.000.000
22nd Jun 2020 (Mon)415.4020.000.000
19th Jun 2020 (Fri)418.1230.000.000
18th Jun 2020 (Thu)415.4710.000.000
17th Jun 2020 (Wed)416.7170.000.000
16th Jun 2020 (Tue)411.750.000.000

News about Netease Adr Rep (0K6G)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered