Netease Adr Rep Share Price (0K6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.328on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6G Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $108.91
Day's Volume: 2,375
Last Close: $111.151
Open: $111.151
ISIN: US64110W1027
Day's Range $109.328 - $109.328
52wk Range: $85.001 - $508.321
Market Capitalisation: $74,580m
VWAP: $109.509
Shares in Issue: 671m

Recent Trades History Netease Adr Rep (0K6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0108.91Ordinary
17:06:16 - 16-Jun-21
Unknown*8108.751Ordinary
Non protected portfolio
Single protected transaction
17:02:49 - 16-Jun-21
Unknown*11108.733Ordinary
Non protected portfolio
Single protected transaction
17:02:03 - 16-Jun-21
Unknown*416109.328Ordinary
14:42:51 - 16-Jun-21
Unknown*6109.26Ordinary
14:30:03 - 16-Jun-21
Unknown*10109.50Ordinary
14:30:02 - 16-Jun-21
Unknown*100109.501Ordinary
14:30:02 - 16-Jun-21
Unknown*43109.50Ordinary
14:30:01 - 16-Jun-21
Unknown*1,500109.559Ordinary
14:30:01 - 16-Jun-21
Unknown*300109.569Ordinary
14:30:01 - 16-Jun-21

Share Price History for Netease Adr Rep

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)114.2560.000.000
11th Jun 2021 (Fri)113.8940.000.000
10th Jun 2021 (Thu)113.7590.000.000
9th Jun 2021 (Wed)113.7590.000.000
8th Jun 2021 (Tue)114.1420.000.000
7th Jun 2021 (Mon)114.180.000.000
4th Jun 2021 (Fri)115.6360.000.000
3rd Jun 2021 (Thu)115.6360.000.000
2nd Jun 2021 (Wed)117.0930.000.000
1st Jun 2021 (Tue)118.4260.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)116.320.000.000
27th May 2021 (Thu)116.7520.000.000
26th May 2021 (Wed)115.680.000.000
25th May 2021 (Tue)114.420.000.000
24th May 2021 (Mon)114.420.000.000
21st May 2021 (Fri)114.420.000.000
20th May 2021 (Thu)108.6070.000.000
19th May 2021 (Wed)103.7980.000.000
18th May 2021 (Tue)103.7980.000.000
17th May 2021 (Mon)103.1860.000.000

News about Netease Adr Rep (0K6G)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered