| Price | 294.975on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6G Shares | |
| Last Trade: | Unknown 137 at $290.171 |
| Day's Volume: | 0 |
| Last Close: | $294.975 |
| Open: | $294.975 |
| ISIN: | US64110W1027 |
| Day's Range | $294.99 - $294.99 |
| 52wk Range: | $212.203 - $300.762 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Netease Adr Rep (0K6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 290.171 | Ordinary Delayed publication Historical | 20:35:01 - 18-Nov-19 |
| Unknown* | 900 | 0.00 | Ordinary Delayed publication | 15:39:34 - 19-Nov-19 |
| Unknown* | 137 | 290.171 | Ordinary Delayed publication Historical | 20:35:01 - 18-Nov-19 |
| Unknown* | 17 | 294.975 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:22 - 13-Nov-19 |
| Unknown* | 300 | 0.00 | Ordinary Delayed publication | 15:52:16 - 18-Nov-19 |
| Unknown* | 1,200 | 0.00 | Ordinary Delayed publication | 15:45:28 - 15-Nov-19 |
| Unknown* | 17 | 294.975 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:22 - 13-Nov-19 |
| Unknown* | 300 | 0.00 | Ordinary Delayed publication | 16:07:13 - 14-Nov-19 |
| Unknown* | 17 | 294.975 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:22 - 13-Nov-19 |
| Unknown* | 17 | 294.975 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:22 - 13-Nov-19 |
Share Price History for Netease Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 294.975 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 294.975 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 294.99 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 294.99 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 294.99 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 300.762 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 300.762 | 0.00 | 0.00 | 30.80 | |
| 7th Nov 2019 (Thu) | 300.762 | 0.00 | 0.00 | 30.80 | |
| 6th Nov 2019 (Wed) | 300.762 | 0.00 | 0.00 | 30.80 | |
| 5th Nov 2019 (Tue) | 300.762 | 0.00 | 0.00 | 30.80 | |
| 4th Nov 2019 (Mon) | 286.378 | 0.00 | 0.00 | 30.80 | |
| 1st Nov 2019 (Fri) | 286.378 | 0.00 | 0.00 | 30.80 | |
| 31st Oct 2019 (Thu) | 282.773 | 0.00 | 0.00 | 30.80 | |
| 30th Oct 2019 (Wed) | 284.097 | 0.00 | 0.00 | 30.80 | |
| 29th Oct 2019 (Tue) | 282.715 | 0.00 | 0.00 | 30.80 | |
| 28th Oct 2019 (Mon) | 282.715 | 0.00 | 0.00 | 30.80 | |
| 25th Oct 2019 (Fri) | 269.186 | 0.00 | 0.00 | 30.80 | |
| 24th Oct 2019 (Thu) | 294.794 | 0.00 | 0.00 | 30.80 | |
| 23rd Oct 2019 (Wed) | 294.794 | 0.00 | 0.00 | 30.80 | |
| 22nd Oct 2019 (Tue) | 294.794 | 0.00 | 0.00 | 30.80 | |
| 21st Oct 2019 (Mon) | 294.794 | 0.00 | 0.00 | 30.80 | |
