Netease Adr Rep Share Price (0K6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.696on 07-04-2020 at 11:17:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6G Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $334.956
Day's Volume: 0
Last Close: $328.696
Open: $328.696
ISIN: US64110W1027
Day's Range $328.696 - $335.95
52wk Range: $212.203 - $358.70
Market Capitalisation: $42,060m
VWAP: $0.00
Shares in Issue: 128m

Recent Trades History Netease Adr Rep (0K6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15334.956Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:32:20 - 06-Apr-20
Unknown*11328.696Ordinary
Non protected portfolio
Single protected transaction
14:53:48 - 06-Apr-20
Unknown*25335.95Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 06-Apr-20
Unknown*120324.742Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:33 - 03-Apr-20
Unknown*2325.633Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:07 - 03-Apr-20
Unknown*6000.00Ordinary
17:16:06 - 03-Apr-20
Unknown*1325.256Ordinary
Non protected portfolio
Single protected transaction
14:58:33 - 02-Apr-20
Unknown*350325.785Ordinary
14:51:21 - 01-Apr-20
Unknown*11322.406Ordinary
Non protected portfolio
Single protected transaction
14:34:28 - 01-Apr-20
Unknown*306303.037Ordinary
13:52:33 - 27-Mar-20

Share Price History for Netease Adr Rep

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)323.2180.000.000
2nd Apr 2020 (Thu)325.7850.000.000
1st Apr 2020 (Wed)303.0370.000.000
31st Mar 2020 (Tue)303.0370.000.000
30th Mar 2020 (Mon)303.0370.000.000
27th Mar 2020 (Fri)317.0150.000.000
26th Mar 2020 (Thu)310.030.000.000
25th Mar 2020 (Wed)318.350.000.000
24th Mar 2020 (Tue)305.7940.000.000
23rd Mar 2020 (Mon)295.2570.000.000
20th Mar 2020 (Fri)280.0100.000.000
19th Mar 2020 (Thu)281.4500.000.000
18th Mar 2020 (Wed)289.3520.000.000
17th Mar 2020 (Tue)300.820.000.000
16th Mar 2020 (Mon)310.100.000.000
13th Mar 2020 (Fri)305.9340.000.000
12th Mar 2020 (Thu)323.2250.000.000
11th Mar 2020 (Wed)329.4230.000.000
10th Mar 2020 (Tue)340.9240.000.000
9th Mar 2020 (Mon)340.9240.000.000

News about Netease Adr Rep (0K6G)

FTSE 100 Latest
Value5,737.04
Change154.65


Login to your account

Forgot Password?

Not Registered