Netease Adr Rep Share Price (0K6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.357on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $103.02
Day's Volume: 0
Last Close: $101.357
Open: $101.357
ISIN: US64110W1027
Day's Range $100.99 - $101.772
52wk Range: $79.526 - $132.85
Market Capitalisation: $68,008m
VWAP: $0.00
Shares in Issue: 671m

Recent Trades History Netease Adr Rep (0K6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0103.02Ordinary
Cross at same price
17:39:34 - 22-Oct-21
Unknown*55102.975Ordinary
Non protected portfolio
Single protected transaction
17:03:30 - 22-Oct-21
Unknown*0102.40Ordinary
Cross at same price
16:56:00 - 22-Oct-21
Unknown*0102.34Ordinary
Cross at same price
16:53:21 - 22-Oct-21
Unknown*0102.24Ordinary
Cross at same price
16:30:18 - 22-Oct-21
Unknown*0103.60Ordinary
Cross at same price
15:35:35 - 22-Oct-21
Unknown*0104.80Ordinary
Cross at same price
14:41:02 - 22-Oct-21
Unknown*0106.99Ordinary
Cross at same price
14:33:20 - 22-Oct-21
Unknown*0107.29Ordinary
Cross at same price
14:33:14 - 22-Oct-21
Unknown*0107.08Ordinary
Cross at same price
14:33:00 - 22-Oct-21

Share Price History for Netease Adr Rep

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)101.0550.000.000
20th Oct 2021 (Wed)99.660.000.000
19th Oct 2021 (Tue)95.0590.000.000
18th Oct 2021 (Mon)95.0590.000.000
15th Oct 2021 (Fri)95.7360.000.000
14th Oct 2021 (Thu)95.460.000.000
13th Oct 2021 (Wed)96.560.000.000
12th Oct 2021 (Tue)94.8670.000.000
11th Oct 2021 (Mon)95.460.000.000
8th Oct 2021 (Fri)95.1900.000.000
7th Oct 2021 (Thu)87.2940.000.000
6th Oct 2021 (Wed)82.690.000.000
5th Oct 2021 (Tue)81.3090.000.000
4th Oct 2021 (Mon)83.5050.000.000
1st Oct 2021 (Fri)85.830.000.000
30th Sep 2021 (Thu)84.790.000.000
29th Sep 2021 (Wed)83.500.000.000
28th Sep 2021 (Tue)79.870.000.000
27th Sep 2021 (Mon)79.870.000.000
24th Sep 2021 (Fri)81.750.000.000
23rd Sep 2021 (Thu)80.780.000.000

News about Netease Adr Rep (0K6G)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered