| Price | 328.696on 07-04-2020 at 11:17:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6G Shares | |
| Last Trade: | Unknown 15 at $334.956 |
| Day's Volume: | 0 |
| Last Close: | $328.696 |
| Open: | $328.696 |
| ISIN: | US64110W1027 |
| Day's Range | $328.696 - $335.95 |
| 52wk Range: | $212.203 - $358.70 |
| Market Capitalisation: | $42,060m |
| VWAP: | $0.00 |
| Shares in Issue: | 128m |
Recent Trades History Netease Adr Rep (0K6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 334.956 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:32:20 - 06-Apr-20 |
| Unknown* | 11 | 328.696 | Ordinary Non protected portfolio Single protected transaction | 14:53:48 - 06-Apr-20 |
| Unknown* | 25 | 335.95 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 06-Apr-20 |
| Unknown* | 120 | 324.742 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:33 - 03-Apr-20 |
| Unknown* | 2 | 325.633 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:07 - 03-Apr-20 |
| Unknown* | 600 | 0.00 | Ordinary | 17:16:06 - 03-Apr-20 |
| Unknown* | 1 | 325.256 | Ordinary Non protected portfolio Single protected transaction | 14:58:33 - 02-Apr-20 |
| Unknown* | 350 | 325.785 | Ordinary | 14:51:21 - 01-Apr-20 |
| Unknown* | 11 | 322.406 | Ordinary Non protected portfolio Single protected transaction | 14:34:28 - 01-Apr-20 |
| Unknown* | 306 | 303.037 | Ordinary | 13:52:33 - 27-Mar-20 |
Share Price History for Netease Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 323.218 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 325.785 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 303.037 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 303.037 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 303.037 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 317.015 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 310.03 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 318.35 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 305.794 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 295.257 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 280.010 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 281.450 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 289.352 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 300.82 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 310.10 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 305.934 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 323.225 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 329.423 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 340.924 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 340.924 | 0.00 | 0.00 | 0 | |
