Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netease Adr Rep Share Price (0K6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 277.22on 20-04-2018 at 16:30:00
Change 0.00 -0.75%
Buy 0.00
Sell 0.00
Buy / Sell 0K6G Shares
Last Trade: Unknown -2,860 at $263.01
Day's Volume: 0
Last Close: $277.22
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $271.22 - $350.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netease Adr Rep (0K6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2,860263.0116:43:53 - 20-Apr-18
Unknown*2,860263.0116:43:53 - 20-Apr-18
Unknown*164279.866Ordinary
Delayed publication
14:43:49 - 18-Apr-18
Unknown*175279.82Ordinary
NonProtected portfolio
Single protected transaction
14:40:26 - 18-Apr-18
Unknown*16279.82Ordinary
NonProtected portfolio
Single protected transaction
14:40:27 - 18-Apr-18
Unknown*46278.20Ordinary
NonProtected portfolio
Single protected transaction
14:30:48 - 18-Apr-18
Unknown*5274.220Ordinary
NonProtected portfolio
Single protected transaction
14:48:58 - 17-Apr-18
Unknown*28271.75Ordinary
NonProtected portfolio
Single protected transaction
16:04:43 - 13-Apr-18
Unknown*28271.75Ordinary
NonProtected portfolio
Single protected transaction
16:04:43 - 13-Apr-18
Unknown*12276.44Ordinary
NonProtected portfolio
Single protected transaction
14:30:32 - 4-Dec-18

Share Price History for Netease Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00276.9646
5th Apr 2018 (Thu)0.000.000.00271.220
4th Apr 2018 (Wed)0.000.000.000.00345
3rd Apr 2018 (Tue)0.000.000.00274.5477
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00280.760
29th Mar 2018 (Thu)0.000.000.00280.760
28th Mar 2018 (Wed)0.000.000.00297.381
27th Mar 2018 (Tue)0.000.000.00295.66221
26th Mar 2018 (Mon)0.000.000.00302.511
23rd Mar 2018 (Fri)0.000.000.00319.770
22nd Mar 2018 (Thu)0.000.000.00314.6190
21st Mar 2018 (Wed)0.000.000.00317.950

News about Netease Adr Rep (0K6G)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered