Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netease Adr Rep Share Price (0K6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.778on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6G Shares
Last Trade: Unknown 372 at $253.562
Day's Volume: 0
Last Close: $248.778
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $227.08 - $350.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netease Adr Rep (0K6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*372253.562Ordinary
NonProtected portfolio
Single protected transaction
15:50:55 - 21-Jun-18
Unknown*6248.778Ordinary
NonProtected portfolio
Single protected transaction
14:58:40 - 20-Jun-18
Unknown*15251.64Ordinary
NonProtected portfolio
Single protected transaction
14:31:05 - 20-Jun-18
Unknown*20246.081Ordinary
NonProtected portfolio
Single protected transaction
15:31:30 - 19-Jun-18
Unknown*23251.71Ordinary
NonProtected portfolio
Single protected transaction
14:30:04 - 15-Jun-18
Unknown*23251.71Ordinary
NonProtected portfolio
Single protected transaction
14:30:04 - 15-Jun-18
Unknown*58254.47Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:07 - 14-Jun-18
Unknown*4,400261.549Ordinary
Deletion
15:20:50 - 13-Jun-18
Unknown*-4,300261.54015:20:50 - 13-Jun-18
Unknown*4,300261.540Ordinary
Deletion
15:20:50 - 13-Jun-18

Share Price History for Netease Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00248.7780
21st Jun 2018 (Thu)0.000.000.00248.7780
20th Jun 2018 (Wed)0.000.000.00246.0810
19th Jun 2018 (Tue)0.000.000.00251.710
18th Jun 2018 (Mon)0.000.000.00251.710
15th Jun 2018 (Fri)0.000.000.00254.470
14th Jun 2018 (Thu)0.000.000.00260.7630
13th Jun 2018 (Wed)0.000.000.00235.950
12th Jun 2018 (Tue)0.000.000.00235.950
11th Jun 2018 (Mon)0.000.000.00235.950
8th Jun 2018 (Fri)0.000.000.00238.040
7th Jun 2018 (Thu)0.000.000.00238.040
6th Jun 2018 (Wed)0.000.000.00238.540
5th Jun 2018 (Tue)0.000.000.00234.7710
4th Jun 2018 (Mon)0.000.000.00232.670
1st Jun 2018 (Fri)0.000.000.00227.080
31st May 2018 (Thu)0.000.000.00227.7640
30th May 2018 (Wed)0.000.000.00230.4260
29th May 2018 (Tue)0.000.000.00230.4260
28th May 2018 (Mon)0.000.000.00230.4260
25th May 2018 (Fri)0.000.000.00235.3140
24th May 2018 (Thu)0.000.000.00235.3140

News about Netease Adr Rep (0K6G)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered