| Price | 101.357on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $103.02 |
| Day's Volume: | 0 |
| Last Close: | $101.357 |
| Open: | $101.357 |
| ISIN: | US64110W1027 |
| Day's Range | $100.99 - $101.772 |
| 52wk Range: | $79.526 - $132.85 |
| Market Capitalisation: | $68,008m |
| VWAP: | $0.00 |
| Shares in Issue: | 671m |
Recent Trades History Netease Adr Rep (0K6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 103.02 | Ordinary Cross at same price | 17:39:34 - 22-Oct-21 |
| Unknown* | 55 | 102.975 | Ordinary Non protected portfolio Single protected transaction | 17:03:30 - 22-Oct-21 |
| Unknown* | 0 | 102.40 | Ordinary Cross at same price | 16:56:00 - 22-Oct-21 |
| Unknown* | 0 | 102.34 | Ordinary Cross at same price | 16:53:21 - 22-Oct-21 |
| Unknown* | 0 | 102.24 | Ordinary Cross at same price | 16:30:18 - 22-Oct-21 |
| Unknown* | 0 | 103.60 | Ordinary Cross at same price | 15:35:35 - 22-Oct-21 |
| Unknown* | 0 | 104.80 | Ordinary Cross at same price | 14:41:02 - 22-Oct-21 |
| Unknown* | 0 | 106.99 | Ordinary Cross at same price | 14:33:20 - 22-Oct-21 |
| Unknown* | 0 | 107.29 | Ordinary Cross at same price | 14:33:14 - 22-Oct-21 |
| Unknown* | 0 | 107.08 | Ordinary Cross at same price | 14:33:00 - 22-Oct-21 |
Share Price History for Netease Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 101.055 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 99.66 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 95.059 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 95.059 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 95.736 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 95.46 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 96.56 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 94.867 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 95.46 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 95.190 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 87.294 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 82.69 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 81.309 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 83.505 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 85.83 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 84.79 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 83.50 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 79.87 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 79.87 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 81.75 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 80.78 | 0.00 | 0.00 | 0 | |
