| Price | 248.778on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6G Shares | |
| Last Trade: | Unknown 372 at $253.562 |
| Day's Volume: | 0 |
| Last Close: | $248.778 |
| Open: | $0.00 |
| ISIN: | US64110W1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $227.08 - $350.00 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Netease Adr Rep (0K6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 372 | 253.562 | Ordinary NonProtected portfolio Single protected transaction | 15:50:55 - 21-Jun-18 |
| Unknown* | 6 | 248.778 | Ordinary NonProtected portfolio Single protected transaction | 14:58:40 - 20-Jun-18 |
| Unknown* | 15 | 251.64 | Ordinary NonProtected portfolio Single protected transaction | 14:31:05 - 20-Jun-18 |
| Unknown* | 20 | 246.081 | Ordinary NonProtected portfolio Single protected transaction | 15:31:30 - 19-Jun-18 |
| Unknown* | 23 | 251.71 | Ordinary NonProtected portfolio Single protected transaction | 14:30:04 - 15-Jun-18 |
| Unknown* | 23 | 251.71 | Ordinary NonProtected portfolio Single protected transaction | 14:30:04 - 15-Jun-18 |
| Unknown* | 58 | 254.47 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:35:07 - 14-Jun-18 |
| Unknown* | 4,400 | 261.549 | Ordinary Deletion | 15:20:50 - 13-Jun-18 |
| Unknown* | -4,300 | 261.540 | 15:20:50 - 13-Jun-18 | |
| Unknown* | 4,300 | 261.540 | Ordinary Deletion | 15:20:50 - 13-Jun-18 |
Share Price History for Netease Adr Rep |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 248.778 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 248.778 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 246.081 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 251.71 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 251.71 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 254.47 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 260.763 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 235.95 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 235.95 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 235.95 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 238.04 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 238.04 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 238.54 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 234.771 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 232.67 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 227.08 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 227.764 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 230.426 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 230.426 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 230.426 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 235.314 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 235.314 | 0 |
