| Price | 117.165on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6G Shares | |
| Last Trade: | Unknown 23 at $117.165 |
| Day's Volume: | 397 |
| Last Close: | $115.28 |
| Open: | $115.28 |
| ISIN: | US64110W1027 |
| Day's Range | $115.323 - $117.165 |
| 52wk Range: | $85.001 - $508.321 |
| Market Capitalisation: | $79,021m |
| VWAP: | $0.00 |
| Shares in Issue: | 685m |
Recent Trades History Netease Adr Rep (0K6G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 117.165 | Ordinary Non protected portfolio Single protected transaction | 15:49:39 - 22-Jan-21 |
| Unknown* | 1,000 | 0.00 | Ordinary Delayed publication | 16:58:52 - 22-Jan-21 |
| Unknown* | -1,000 | 0.00 | Ordinary Deletion Delayed publication | 16:58:52 - 22-Jan-21 |
| Unknown* | 1,000 | 0.00 | Ordinary | 16:58:52 - 22-Jan-21 |
| Unknown* | 23 | 117.165 | Ordinary Non protected portfolio Single protected transaction | 15:49:39 - 22-Jan-21 |
| Unknown* | 339 | 114.556 | Ordinary Delayed publication | 14:34:15 - 22-Jan-21 |
| Unknown* | 15 | 115.56 | Ordinary | 15:04:31 - 22-Jan-21 |
| Unknown* | 13 | 115.796 | Ordinary Non protected portfolio Single protected transaction | 14:45:55 - 22-Jan-21 |
| Unknown* | 5 | 115.323 | Ordinary Non protected portfolio Single protected transaction | 14:35:39 - 22-Jan-21 |
| Unknown* | 2 | 114.062 | Ordinary | 14:30:02 - 22-Jan-21 |
Share Price History for Netease Adr Rep |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 112.558 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 109.165 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 104.941 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 105.407 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 106.449 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 106.956 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 106.245 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 110.66 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 113.821 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 105.05 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 104.32 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 99.816 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 98.119 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 95.826 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 95.08 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 92.32 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 92.80 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 92.80 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 92.925 | 0.00 | 0.00 | 0 | |
