Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netease Adr Rep (0K6G) Share Price

Price $139.94532 on 31-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $137.98
Day's Volume: 84
Last Close: $139.94532
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $92.5085 - $151.92552
Market Capitalisation: $88.61b
VWAP: $137.71853
Shares in Issue: 633.20m

Netease Adr Rep (0K6G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.98 OTC Trade
19:01:44 - 31-Dec-25
Unknown* 0 $137.98 OTC Trade
19:01:44 - 31-Dec-25
Unknown* 0 $137.98 OTC Trade
19:01:44 - 31-Dec-25
Unknown* 0 $137.98 OTC Trade
19:01:44 - 31-Dec-25
Unknown* 0 $137.70 OTC Trade
18:35:23 - 31-Dec-25
Unknown* 0 $137.70 OTC Trade
18:35:23 - 31-Dec-25
Unknown* 0 $137.70 OTC Trade
18:35:23 - 31-Dec-25
Unknown* 0 $137.70 OTC Trade
18:35:23 - 31-Dec-25
Unknown* 0 $137.70 OTC Trade
18:35:23 - 31-Dec-25
Unknown* 0 $137.70 OTC Trade
18:35:23 - 31-Dec-25
See more Netease Adr Rep trades

Netease Adr Rep (0K6G) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 139.94532 139.94532 139.94532 139.94532 84
30th Dec 2025 (Tue) 139.94532 139.94532 139.94532 139.94532 154
29th Dec 2025 (Mon) 139.94532 139.94532 139.94532 139.94532 827
26th Dec 2025 (Fri) 139.94532 139.94532 139.94532 139.94532 0
25th Dec 2025 (Thu) 139.94532 139.94532 139.94532 139.94532 0
24th Dec 2025 (Wed) 139.94532 139.94532 139.94532 139.94532 48
23rd Dec 2025 (Tue) 139.94532 139.94532 139.94532 139.94532 513
22nd Dec 2025 (Mon) 139.94532 139.94532 139.94532 139.94532 63
19th Dec 2025 (Fri) 139.94532 139.94532 139.94532 139.94532 399
18th Dec 2025 (Thu) 139.94532 139.94532 139.94532 139.94532 454
17th Dec 2025 (Wed) 139.94532 139.94532 139.94532 139.94532 460
16th Dec 2025 (Tue) 139.94532 139.94532 139.94532 139.94532 318
15th Dec 2025 (Mon) 139.94532 139.94532 139.94532 139.94532 171
12th Dec 2025 (Fri) 139.94532 139.94532 139.94532 139.94532 414
11th Dec 2025 (Thu) 139.94532 139.94532 139.94532 139.94532 6,054
10th Dec 2025 (Wed) 139.94532 139.94532 139.94532 139.94532 173
9th Dec 2025 (Tue) 139.94532 139.94532 139.94532 139.94532 318
8th Dec 2025 (Mon) 139.94532 139.94532 139.94532 139.94532 246
5th Dec 2025 (Fri) 139.94532 139.94532 139.94532 139.94532 189
4th Dec 2025 (Thu) 139.94532 139.94532 139.94532 139.94532 300
3rd Dec 2025 (Wed) 133.88846 133.88846 133.88846 133.88846 2,396
2nd Dec 2025 (Tue) 133.88846 133.88846 133.88846 133.88846 1,013
1st Dec 2025 (Mon) 133.88846 133.88846 133.88846 133.88846 356
See more Netease Adr Rep price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered