Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netease Adr Rep Share Price (0K6G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 224.081on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6G Shares
Last Trade: Unknown 30 at $202.674
Day's Volume: 0
Last Close: $224.081
Open: $0.00
ISIN: US64110W1027
Day's Range $0.00 - $0.00
52wk Range: $220.68 - $350.00
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netease Adr Rep (0K6G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30202.67416:46:16 - 15-Aug-18
Unknown*20197.6415:12:10 - 15-Aug-18
Unknown*46197.6415:12:10 - 15-Aug-18
Unknown*34197.64Ordinary
NonProtected portfolio
Single protected transaction
15:12:10 - 15-Aug-18
Unknown*250220.68Ordinary
NonProtected portfolio
Single protected transaction
15:05:58 - 8-Oct-18
Unknown*106220.08Ordinary
NonProtected portfolio
Single protected transaction
15:02:53 - 8-Oct-18
Unknown*25220.44Ordinary
NonProtected portfolio
Single protected transaction
14:58:39 - 8-Oct-18
Unknown*7225.698Ordinary
Delayed publication
14:33:24 - 8-Oct-18
Unknown*980238.73614:43:16 - 8-Sep-18
Unknown*100227.6116:40:15 - 8-Sep-18

Share Price History for Netease Adr Rep

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00224.0810
14th Aug 2018 (Tue)0.000.000.00224.0810
13th Aug 2018 (Mon)0.000.000.00220.680
10th Aug 2018 (Fri)0.000.000.00231.4070
9th Aug 2018 (Thu)0.000.000.00261.9220
8th Aug 2018 (Wed)0.000.000.00257.6850
7th Aug 2018 (Tue)0.000.000.00257.6850
6th Aug 2018 (Mon)0.000.000.00266.600
3rd Aug 2018 (Fri)0.000.000.00266.600
2nd Aug 2018 (Thu)0.000.000.00266.600
1st Aug 2018 (Wed)0.000.000.00266.600
31st Jul 2018 (Tue)0.000.000.00266.600
30th Jul 2018 (Mon)0.000.000.00266.600
27th Jul 2018 (Fri)0.000.000.00263.770
26th Jul 2018 (Thu)0.000.000.00263.770
25th Jul 2018 (Wed)0.000.000.00264.6560
24th Jul 2018 (Tue)0.000.000.00267.1260
23rd Jul 2018 (Mon)0.000.000.00267.1260
20th Jul 2018 (Fri)0.000.000.00267.1260
19th Jul 2018 (Thu)0.000.000.00267.1260
18th Jul 2018 (Wed)0.000.000.00267.1260
17th Jul 2018 (Tue)0.000.000.00267.1260
16th Jul 2018 (Mon)0.000.000.00267.5790

News about Netease Adr Rep (0K6G)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered