Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp Ord (0K6F) Share Price

Price $171.72 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $171.00
Day's Volume: 3,620
Last Close: $171.72
Open: $0.00
ISIN: US64110D1046
Day's Range $0.00 - $0.00
52wk Range: $95.73 - $182.10
Market Capitalisation: $33.31b
VWAP: $149.39334
Shares in Issue: 195.92m

Netapp Ord (0K6F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.00 OTC Trade
19:13:37 - 10-Jul-26
Unknown* 0 $171.72 SI Trade
19:08:54 - 10-Jul-26
Unknown* 103 $171.4051 OTC Trade
19:07:09 - 10-Jul-26
Unknown* 1 $171.97 SI Trade
18:51:08 - 10-Jul-26
Unknown* 15 $171.42 SI Trade
18:42:23 - 10-Jul-26
Unknown* 14 $171.68 SI Trade
18:30:08 - 10-Jul-26
Unknown* 15 $170.6395 OTC Trade
18:11:38 - 10-Jul-26
Unknown* 1 $170.64 SI Trade
18:11:29 - 10-Jul-26
Unknown* 35 $170.985 OTC Trade
18:10:19 - 10-Jul-26
Unknown* 0 $171.11 OTC Trade
18:09:13 - 10-Jul-26
See more Netapp Ord trades

Netapp Ord (0K6F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 171.72 171.72 171.72 171.72 3,620
9th Jul 2026 (Thu) 170.04 170.04 170.04 170.04 5,996
8th Jul 2026 (Wed) 163.67 163.67 163.67 163.67 2,817
7th Jul 2026 (Tue) 167.60 167.60 167.60 167.60 4,232
6th Jul 2026 (Mon) 163.22 163.22 163.22 163.22 7,355
3rd Jul 2026 (Fri) 161.4903 161.4903 161.4903 161.4903 67
2nd Jul 2026 (Thu) 153.73 153.73 153.73 153.73 4,581
1st Jul 2026 (Wed) 158.07 158.07 158.07 158.07 7,329
30th Jun 2026 (Tue) 153.80 153.80 153.80 153.80 2,361
29th Jun 2026 (Mon) 155.04 155.04 155.04 155.04 2,065
26th Jun 2026 (Fri) 151.00 151.00 151.00 151.00 13,275
25th Jun 2026 (Thu) 155.27 155.27 155.27 155.27 3,642
24th Jun 2026 (Wed) 155.62 155.62 155.62 155.62 1,534
23rd Jun 2026 (Tue) 158.62 158.62 158.62 158.62 5,297
22nd Jun 2026 (Mon) 158.76 158.76 158.76 158.76 1,587
19th Jun 2026 (Fri) 164.67686 164.67686 164.67686 164.67686 0
18th Jun 2026 (Thu) 159.91 159.91 159.91 159.91 2,447
17th Jun 2026 (Wed) 156.55 156.55 156.55 156.55 1,500
16th Jun 2026 (Tue) 160.84 160.84 160.84 160.84 1,511
15th Jun 2026 (Mon) 161.49 161.49 161.49 161.49 2,638
12th Jun 2026 (Fri) 161.65 161.65 161.65 161.65 1,354
11th Jun 2026 (Thu) 161.11 161.11 161.11 161.11 2,200
See more Netapp Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered