Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp Ord (0K6F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $171.00 OTC Trade
 19:13:37 - 10-Jul-26
Unknown* 0 $171.72 SI Trade
 19:08:54 - 10-Jul-26
Unknown* 103 $171.4051 OTC Trade
 19:07:09 - 10-Jul-26
Unknown* 1 $171.97 SI Trade
 18:51:08 - 10-Jul-26
Unknown* 15 $171.42 SI Trade
 18:42:23 - 10-Jul-26
Unknown* 14 $171.68 SI Trade
 18:30:08 - 10-Jul-26
Unknown* 15 $170.6395 OTC Trade
 18:11:38 - 10-Jul-26
Unknown* 1 $170.64 SI Trade
 18:11:29 - 10-Jul-26
Unknown* 35 $170.985 OTC Trade
 18:10:19 - 10-Jul-26
Unknown* 0 $171.11 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 1 $171.49 OTC Trade
 18:06:00 - 10-Jul-26
Unknown* 2 $171.49 OTC Trade
 18:06:00 - 10-Jul-26
Unknown* 2 $171.49 OTC Trade
 18:06:00 - 10-Jul-26
Unknown* 2 $171.49 OTC Trade
 18:06:00 - 10-Jul-26
Unknown* 7 $172.00 SI Trade
 18:05:46 - 10-Jul-26
Unknown* 2 $172.31 OTC Trade
 18:05:11 - 10-Jul-26
Unknown* 1 $172.76 OTC Trade
 17:51:01 - 10-Jul-26
Unknown* 0 $172.15 SI Trade
 17:39:02 - 10-Jul-26
Unknown* 0 $173.35 OTC Trade
 17:25:38 - 10-Jul-26
Unknown* 0 $173.64 SI Trade
 17:22:52 - 10-Jul-26
Unknown* 16 $173.58 SI Trade
 17:17:06 - 10-Jul-26
Unknown* 0 $173.76 SI Trade
 17:13:48 - 10-Jul-26
Unknown* 0 $172.73 SI Trade
 16:57:56 - 10-Jul-26
Unknown* 0 $172.63 SI Trade
 16:55:48 - 10-Jul-26
Unknown* 0 $172.63 OTC Trade
 16:55:17 - 10-Jul-26
Unknown* 6 $172.63 OTC Trade
 16:55:10 - 10-Jul-26
Unknown* 341 $0.00 OTC Trade
 16:42:27 - 10-Jul-26
Unknown* 15 $172.1705 OTC Trade
 16:42:21 - 10-Jul-26
Unknown* 12 $172.5495 OTC Trade
 16:41:50 - 10-Jul-26
Unknown* 1 $172.46 OTC Trade
 16:41:14 - 10-Jul-26
Unknown* 0 $172.93 SI Trade
 16:38:34 - 10-Jul-26
Unknown* 8 $172.69 SI Trade
 16:38:23 - 10-Jul-26
Unknown* 1 $172.44 OTC Trade
 16:35:41 - 10-Jul-26
Unknown* 52 $0.00 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 15 $173.2495 OTC Trade
 16:11:14 - 10-Jul-26
Unknown* 0 $172.95 SI Trade
 16:07:57 - 10-Jul-26
Unknown* 17 $172.8704 OTC Trade
 16:06:30 - 10-Jul-26
Unknown* 16 $173.2495 OTC Trade
 16:03:48 - 10-Jul-26
Unknown* 2 $172.3504 OTC Trade
 16:00:22 - 10-Jul-26
Unknown* 1 $172.69 SI Trade
 15:58:11 - 10-Jul-26
Unknown* 6 $172.7235 OTC Trade
 15:53:26 - 10-Jul-26
Unknown* 0 $172.99 SI Trade
 15:50:11 - 10-Jul-26
Unknown* 0 $173.52716 SI Trade
Currency Conversion
 15:48:41 - 10-Jul-26
Unknown* 35 $172.8995 OTC Trade
 15:46:23 - 10-Jul-26
Unknown* 2 $172.64 OTC Trade
 15:45:35 - 10-Jul-26
Unknown* 0 $172.86 SI Trade
 15:45:12 - 10-Jul-26
Unknown* 30 $172.7395 OTC Trade
 15:42:56 - 10-Jul-26
Unknown* 0 $172.58 SI Trade
 15:41:49 - 10-Jul-26
Unknown* 0 $172.58 SI Trade
 15:41:49 - 10-Jul-26
Unknown* 0 $172.58 SI Trade
 15:41:49 - 10-Jul-26
Unknown* 0 $172.58 SI Trade
 15:41:34 - 10-Jul-26
Unknown* 0 $172.58 SI Trade
 15:41:34 - 10-Jul-26
Unknown* 0 $172.58 SI Trade
 15:41:34 - 10-Jul-26
Unknown* 0 $172.58 SI Trade
 15:41:26 - 10-Jul-26
Unknown* 1 $172.60 OTC Trade
 15:40:37 - 10-Jul-26
Unknown* 1 $172.91 OTC Trade
 15:38:15 - 10-Jul-26
Unknown* 0 $172.27 SI Trade
 15:37:50 - 10-Jul-26
Unknown* 20 $171.14 SI Trade
 15:33:16 - 10-Jul-26
Unknown* 20 $170.96 SI Trade
 15:33:03 - 10-Jul-26
Unknown* 0 $172.39 SI Trade
 15:32:04 - 10-Jul-26
Unknown* 2 $172.59 OTC Trade
 15:31:52 - 10-Jul-26
Unknown* 0 $172.74 SI Trade
 15:30:53 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.36 OTC Trade
 15:30:09 - 10-Jul-26
Unknown* 0 $172.23 SI Trade
 15:28:29 - 10-Jul-26
Unknown* 0 $172.00 SI Trade
 15:26:12 - 10-Jul-26
Unknown* 5 $172.1073 OTC Trade
 15:25:10 - 10-Jul-26
Unknown* 10 $172.18 SI Trade
 15:22:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84