| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $120.94 | OTC Trade |
19:01:23 - 21-May-26 |
| Unknown* | 0 | $121.07 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 1 | $120.88 | SI Trade |
18:50:27 - 21-May-26 |
| Unknown* | 0 | $120.83 | SI Trade |
18:44:54 - 21-May-26 |
| Unknown* | 0 | $120.74 | SI Trade |
18:44:25 - 21-May-26 |
| Unknown* | 42 | $120.726 | OTC Trade |
18:25:19 - 21-May-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
18:13:49 - 21-May-26 |
| Unknown* | 25 | $120.00 | SI Trade |
18:02:40 - 21-May-26 |
| Unknown* | 4 | $120.21 | SI Trade |
17:53:06 - 21-May-26 |
| Unknown* | 0 | $120.04 | SI Trade |
17:53:06 - 21-May-26 |
| Unknown* | 0 | $120.12 | OTC Trade |
17:47:54 - 21-May-26 |
| Unknown* | 0 | $120.12 | OTC Trade |
17:47:54 - 21-May-26 |
| Unknown* | 0 | $120.12 | OTC Trade |
17:47:54 - 21-May-26 |
| Unknown* | 0 | $120.12 | OTC Trade |
17:47:54 - 21-May-26 |
| Unknown* | 0 | $120.12 | OTC Trade |
17:47:54 - 21-May-26 |
| Unknown* | 0 | $120.12 | OTC Trade |
17:47:54 - 21-May-26 |
| Unknown* | 0 | $120.13 | SI Trade |
17:46:29 - 21-May-26 |
| Unknown* | 10 | $120.315 | OTC Trade |
17:36:28 - 21-May-26 |
| Unknown* | 0 | $120.67 | OTC Trade |
17:16:05 - 21-May-26 |
| Unknown* | 0 | $120.97 | SI Trade |
17:08:52 - 21-May-26 |
| Unknown* | 0 | $120.98 | SI Trade |
17:03:54 - 21-May-26 |
| Unknown* | 0 | $120.75 | SI Trade |
16:52:43 - 21-May-26 |
| Unknown* | 0 | $120.91 | SI Trade |
16:51:38 - 21-May-26 |
| Unknown* | 1,349 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 1 | $120.57 | SI Trade |
16:39:45 - 21-May-26 |
| Unknown* | 0 | $120.29 | SI Trade |
16:32:48 - 21-May-26 |
| Unknown* | 0 | $120.50 | SI Trade |
16:07:02 - 21-May-26 |
| Unknown* | 0 | $120.57 | SI Trade |
16:06:06 - 21-May-26 |
| Unknown* | 0 | $120.47 | SI Trade |
16:04:00 - 21-May-26 |
| Unknown* | 0 | $120.65 | SI Trade |
16:01:18 - 21-May-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
15:51:57 - 21-May-26 |
| Unknown* | 0 | $120.4459 | OTC Trade |
15:42:32 - 21-May-26 |
| Unknown* | 0 | $120.52 | SI Trade |
15:38:21 - 21-May-26 |
| Unknown* | 1 | $120.29 | SI Trade |
15:37:06 - 21-May-26 |
| Unknown* | 0 | $120.41 | SI Trade |
15:26:46 - 21-May-26 |
| Unknown* | 0 | $120.55 | SI Trade |
15:25:47 - 21-May-26 |
| Unknown* | 1 | $120.2148 | Currency Conversion Negotiated Trade |
15:22:31 - 21-May-26 |
| Unknown* | 1 | $121.55385 | Currency Conversion Negotiated Trade |
15:22:31 - 21-May-26 |
| Unknown* | 2 | $121.145 | OTC Trade |
15:14:55 - 21-May-26 |
| Unknown* | 1 | $121.16 | SI Trade |
15:14:45 - 21-May-26 |
| Unknown* | 3 | $121.4086 | OTC Trade |
15:13:03 - 21-May-26 |
| Unknown* | 0 | $120.86 | SI Trade |
14:56:07 - 21-May-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
14:51:04 - 21-May-26 |
| Unknown* | 4 | $118.3055 | OTC Trade |
14:31:16 - 21-May-26 |
| Unknown* | 0 | $119.49 | SI Trade |
14:30:19 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.29 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $118.89 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 2 | $117.64 | SI Trade |
14:28:20 - 21-May-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
14:26:49 - 21-May-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:01:11 - 21-May-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:01:11 - 21-May-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
14:01:11 - 21-May-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
13:40:54 - 21-May-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
13:40:54 - 21-May-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
13:40:54 - 21-May-26 |
| Unknown* | 0 | $119.49 | OTC Trade |
13:40:54 - 21-May-26 |
| Unknown* | 0 | $119.92 | OTC Trade |
08:42:01 - 21-May-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
08:24:14 - 21-May-26 |
| Unknown* | 0 | $119.00 | OTC Trade |
08:06:21 - 21-May-26 |
| Unknown* | 0 | $118.00 | OTC Trade |
07:47:06 - 21-May-26 |
| Unknown* | 25 | $118.97 | SI Trade |
23:48:05 - 20-May-26 |
| Unknown* | 2 | $117.95 | SI Trade |
23:00:00 - 20-May-26 |
| Unknown* | 0 | $120.64 | SI Trade |
23:00:00 - 20-May-26 |
| Unknown* | 0 | $120.48 | SI Trade |
18:50:15 - 20-May-26 |
| Unknown* | 0 | $120.68 | SI Trade |
18:43:49 - 20-May-26 |
| Unknown* | 0 | $120.63 | SI Trade |
18:33:11 - 20-May-26 |
| Unknown* | 1 | $120.46 | SI Trade |
18:22:00 - 20-May-26 |
| Unknown* | 0 | $120.12 | SI Trade |
18:10:31 - 20-May-26 |
| Unknown* | 10 | $120.34 | OTC Trade |
18:01:08 - 20-May-26 |
| Unknown* | 0 | $120.37 | SI Trade |
17:57:03 - 20-May-26 |
| Unknown* | 2 | $120.40 | SI Trade |
17:54:31 - 20-May-26 |
| Unknown* | 0 | $120.25 | SI Trade |
17:24:51 - 20-May-26 |
| Unknown* | 6 | $120.75 | SI Trade |
17:13:59 - 20-May-26 |
| Unknown* | 0 | $120.61 | OTC Trade |
17:12:46 - 20-May-26 |
| Unknown* | 6 | $120.6327 | OTC Trade |
17:02:27 - 20-May-26 |
| Unknown* | 0 | $120.78 | SI Trade |
16:50:01 - 20-May-26 |
| Unknown* | 0 | $120.99 | SI Trade |
16:22:00 - 20-May-26 |
| Unknown* | 0 | $120.86 | SI Trade |
16:20:55 - 20-May-26 |
| Unknown* | 5 | $120.8742 | OTC Trade |
16:20:34 - 20-May-26 |
| Unknown* | 0 | $121.12 | SI Trade |
16:19:37 - 20-May-26 |
| Unknown* | 0 | $120.79 | SI Trade |
16:13:25 - 20-May-26 |
| Unknown* | 0 | $120.39 | SI Trade |
16:10:03 - 20-May-26 |
| Unknown* | 0 | $120.61055 | SI Trade Currency Conversion |
15:49:37 - 20-May-26 |
| Unknown* | 0 | $120.29 | SI Trade |
15:44:13 - 20-May-26 |
| Unknown* | 1 | $119.84795 | Currency Conversion Negotiated Trade |
15:23:40 - 20-May-26 |
| Unknown* | 3 | $121.21505 | Currency Conversion Negotiated Trade |
15:23:40 - 20-May-26 |
| Unknown* | 0 | $120.79 | OTC Trade |
15:22:34 - 20-May-26 |
| Unknown* | 0 | $120.01 | SI Trade |
15:13:48 - 20-May-26 |
| Unknown* | 0 | $120.52 | SI Trade |
15:10:15 - 20-May-26 |
| Unknown* | 0 | $120.29 | SI Trade |
15:08:26 - 20-May-26 |
| Unknown* | 0 | $120.44 | SI Trade |
15:03:02 - 20-May-26 |
| Unknown* | 0 | $119.81 | SI Trade |
14:55:12 - 20-May-26 |
| Unknown* | 0 | $120.22 | SI Trade |
14:50:22 - 20-May-26 |
| Unknown* | 2 | $120.48 | SI Trade |
14:43:20 - 20-May-26 |
| Unknown* | 0 | $120.99 | OTC Trade |
14:42:07 - 20-May-26 |
| Unknown* | 4 | $120.35 | OTC Trade |
14:38:03 - 20-May-26 |
| Unknown* | 0 | $119.27 | SI Trade |
14:36:23 - 20-May-26 |
| Unknown* | 6 | $119.60 | OTC Trade |
14:33:38 - 20-May-26 |
| Unknown* | 0 | $119.06 | SI Trade |
14:32:52 - 20-May-26 |
| Unknown* | 0 | $120.57 | SI Trade |
14:30:05 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $121.00 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $118.96 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 9 | $120.17 | Negotiated Trade OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $122.94 | OTC Trade |
14:03:11 - 20-May-26 |
| Unknown* | 7 | $121.00 | SI Trade |
13:54:03 - 20-May-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
13:18:58 - 20-May-26 |
| Unknown* | 1 | $121.99 | SI Trade |
13:16:49 - 20-May-26 |
| Unknown* | 1 | $121.99 | SI Trade |
13:16:49 - 20-May-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
12:47:11 - 20-May-26 |
| Unknown* | 0 | $121.21 | OTC Trade |
12:32:01 - 20-May-26 |
| Unknown* | 0 | $123.1165 | SI Trade Currency Conversion |
09:04:31 - 20-May-26 |
| Unknown* | 0 | $120.60 | OTC Trade |
08:46:51 - 20-May-26 |
| Unknown* | 0 | $121.53 | SI Trade |
17:59:00 - 19-May-26 |
| Unknown* | 0 | $120.51 | SI Trade |
17:29:45 - 19-May-26 |
| Unknown* | 0 | $120.34 | SI Trade |
17:24:18 - 19-May-26 |
| Unknown* | 0 | $120.21 | OTC Trade |
17:12:22 - 19-May-26 |
| Unknown* | 0 | $120.09 | SI Trade |
17:10:00 - 19-May-26 |
| Unknown* | 0 | $120.28 | OTC Trade |
16:56:03 - 19-May-26 |
| Unknown* | 482 | $0.00 | OTC Trade |
16:50:43 - 19-May-26 |
| Unknown* | 482 | $0.00 | OTC Trade |
16:50:43 - 19-May-26 |
| Unknown* | -482 | $0.00 | Correction OTC Trade |
16:50:43 - 19-May-26 |
| Unknown* | 0 | $120.37 | SI Trade |
16:42:00 - 19-May-26 |
| Unknown* | 0 | $119.68 | OTC Trade |
16:37:33 - 19-May-26 |
| Unknown* | 0 | $118.90 | SI Trade |
16:09:01 - 19-May-26 |
| Unknown* | 0 | $118.87 | SI Trade |
16:08:44 - 19-May-26 |
| Unknown* | 8 | $119.41 | OTC Trade |
16:01:48 - 19-May-26 |
| Unknown* | 0 | $119.12 | SI Trade |
15:55:30 - 19-May-26 |
| Unknown* | 0 | $119.12 | SI Trade |
15:53:52 - 19-May-26 |
| Unknown* | 0 | $118.72 | SI Trade |
15:47:20 - 19-May-26 |
| Unknown* | 0 | $118.26 | SI Trade |
15:41:54 - 19-May-26 |
| Unknown* | 0 | $118.53 | OTC Trade |
15:39:54 - 19-May-26 |
| Unknown* | 0 | $118.45 | SI Trade |
15:34:40 - 19-May-26 |
| Unknown* | 0 | $118.14 | SI Trade |
15:26:46 - 19-May-26 |
| Unknown* | 0 | $117.79 | SI Trade |
15:24:20 - 19-May-26 |
| Unknown* | 1 | $117.35321 | Currency Conversion Negotiated Trade |
15:23:02 - 19-May-26 |
| Unknown* | 5 | $118.62222 | Currency Conversion Negotiated Trade |
15:23:01 - 19-May-26 |
| Unknown* | 0 | $117.95 | OTC Trade |
15:19:00 - 19-May-26 |
| Unknown* | 10 | $117.8262 | OTC Trade |
15:17:33 - 19-May-26 |
| Unknown* | 0 | $118.05 | OTC Trade |
15:15:25 - 19-May-26 |
| Unknown* | 0 | $118.05 | OTC Trade |
15:15:24 - 19-May-26 |
| Unknown* | 0 | $118.05 | OTC Trade |
15:15:23 - 19-May-26 |
| Unknown* | 0 | $118.05 | OTC Trade |
15:15:23 - 19-May-26 |
| Unknown* | 0 | $117.93 | SI Trade |
15:15:19 - 19-May-26 |
| Unknown* | 0 | $118.23 | OTC Trade |
15:14:10 - 19-May-26 |
| Unknown* | 0 | $118.46 | OTC Trade |
15:14:06 - 19-May-26 |
| Unknown* | 8 | $118.36 | SI Trade |
15:11:56 - 19-May-26 |
| Unknown* | 0 | $118.13 | OTC Trade |
15:11:26 - 19-May-26 |
| Unknown* | 0 | $117.80 | OTC Trade |
15:09:17 - 19-May-26 |
| Unknown* | 0 | $117.83 | OTC Trade |
15:08:40 - 19-May-26 |
| Unknown* | 0 | $117.80 | OTC Trade |
15:08:23 - 19-May-26 |
| Unknown* | 0 | $117.80 | OTC Trade |
15:08:23 - 19-May-26 |
| Unknown* | 1 | $118.35 | SI Trade |
15:07:30 - 19-May-26 |
| Unknown* | 0 | $118.41 | SI Trade |
15:05:20 - 19-May-26 |
| Unknown* | 33 | $118.835 | OTC Trade |
14:57:07 - 19-May-26 |
| Unknown* | 0 | $118.78 | SI Trade |
14:51:11 - 19-May-26 |
| Unknown* | 0 | $118.47 | SI Trade |
14:49:03 - 19-May-26 |
| Unknown* | 0 | $118.63 | OTC Trade |
14:42:59 - 19-May-26 |
| Unknown* | 0 | $118.79 | SI Trade |
14:42:32 - 19-May-26 |
| Unknown* | 11 | $119.7695 | Currency Conversion Negotiated Trade |
14:41:18 - 19-May-26 |
| Unknown* | 0 | $119.56 | OTC Trade |
14:40:31 - 19-May-26 |
| Unknown* | 0 | $119.58 | OTC Trade |
14:38:03 - 19-May-26 |
| Unknown* | 50 | $118.342 | OTC Trade |
14:31:22 - 19-May-26 |
| Unknown* | 50 | $118.342 | OTC Trade |
14:31:22 - 19-May-26 |
| Unknown* | 0 | $119.98689 | SI Trade Currency Conversion |
14:30:34 - 19-May-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:26 - 19-May-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:01 - 19-May-26 |