| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $206.71 | SI Trade |
01:55:21 - 29-Sep-26 |
| Unknown* | 0 | $206.71 | SI Trade |
01:00:32 - 29-Sep-26 |
| Unknown* | 0 | $204.78 | SI Trade |
01:00:32 - 29-Sep-26 |
| Unknown* | 5 | $205.06 | OTC Trade |
00:53:03 - 29-Sep-26 |
| Unknown* | 1 | $205.05 | SI Trade |
23:15:57 - 28-Sep-26 |
| Unknown* | 1 | $205.58 | SI Trade |
23:01:30 - 28-Sep-26 |
| Unknown* | 0 | $206.00 | SI Trade |
22:40:07 - 28-Sep-26 |
| Unknown* | 0 | $206.00 | SI Trade |
22:40:07 - 28-Sep-26 |
| Unknown* | 0 | $206.00 | SI Trade |
22:40:07 - 28-Sep-26 |
| Unknown* | 0 | $205.00 | SI Trade |
21:32:46 - 28-Sep-26 |
| Unknown* | 1 | $205.00 | SI Trade |
21:32:46 - 28-Sep-26 |
| Unknown* | 0 | $205.00 | SI Trade |
21:32:46 - 28-Sep-26 |
| Unknown* | 5 | $204.22 | SI Trade |
21:05:51 - 28-Sep-26 |
| Unknown* | 2 | $204.37 | SI Trade |
20:59:28 - 28-Sep-26 |
| Unknown* | 1 | $204.3513 | OTC Trade |
20:59:14 - 28-Sep-26 |
| Unknown* | 0 | $204.36 | OTC Trade |
20:59:14 - 28-Sep-26 |
| Unknown* | 0 | $204.32 | SI Trade |
20:58:31 - 28-Sep-26 |
| Unknown* | 0 | $204.37 | SI Trade |
20:57:41 - 28-Sep-26 |
| Unknown* | 0 | $204.48 | SI Trade |
20:57:37 - 28-Sep-26 |
| Unknown* | 12 | $204.32 | SI Trade |
20:56:46 - 28-Sep-26 |
| Unknown* | 6 | $204.42 | SI Trade |
20:54:39 - 28-Sep-26 |
| Unknown* | 4 | $204.505 | OTC Trade |
20:54:31 - 28-Sep-26 |
| Unknown* | 7 | $204.60 | SI Trade |
20:54:25 - 28-Sep-26 |
| Unknown* | 17 | $204.52 | SI Trade |
20:51:56 - 28-Sep-26 |
| Unknown* | 36 | $204.20 | OTC Trade |
20:49:53 - 28-Sep-26 |
| Unknown* | 18 | $204.16 | SI Trade |
20:49:52 - 28-Sep-26 |
| Unknown* | 0 | $204.05 | SI Trade |
20:49:29 - 28-Sep-26 |
| Unknown* | 40 | $204.29 | SI Trade |
20:42:32 - 28-Sep-26 |
| Unknown* | 6 | $203.8294 | OTC Trade |
20:37:41 - 28-Sep-26 |
| Unknown* | 10 | $203.945 | OTC Trade |
20:33:07 - 28-Sep-26 |
| Unknown* | 1 | $204.2595 | OTC Trade |
20:27:52 - 28-Sep-26 |
| Unknown* | 0 | $204.26 | OTC Trade |
20:27:52 - 28-Sep-26 |
| Unknown* | 1 | $204.3573 | OTC Trade |
20:23:34 - 28-Sep-26 |
| Unknown* | 2 | $204.358 | OTC Trade |
20:23:34 - 28-Sep-26 |
| Unknown* | 100 | $204.3295 | OTC Trade |
20:22:10 - 28-Sep-26 |
| Unknown* | 16 | $204.27 | SI Trade |
20:22:06 - 28-Sep-26 |
| Unknown* | 12 | $204.27 | OTC Trade |
20:22:04 - 28-Sep-26 |
| Unknown* | 25 | $204.0595 | OTC Trade |
20:20:13 - 28-Sep-26 |
| Unknown* | 0 | $203.47 | SI Trade |
20:17:49 - 28-Sep-26 |
| Unknown* | 0 | $204.05 | SI Trade |
20:11:25 - 28-Sep-26 |
| Unknown* | 5 | $204.35 | SI Trade |
20:08:04 - 28-Sep-26 |
| Unknown* | 9 | $204.29 | SI Trade |
20:08:03 - 28-Sep-26 |
| Unknown* | 0 | $204.07 | SI Trade |
20:03:28 - 28-Sep-26 |
| Unknown* | 0 | $204.32 | SI Trade |
19:59:54 - 28-Sep-26 |
| Unknown* | 6 | $204.54 | SI Trade |
19:57:54 - 28-Sep-26 |
| Unknown* | 96 | $204.46 | OTC Trade |
19:54:45 - 28-Sep-26 |
| Unknown* | 0 | $204.54 | OTC Trade |
19:54:39 - 28-Sep-26 |
| Unknown* | 0 | $204.40 | SI Trade |
19:44:43 - 28-Sep-26 |
| Unknown* | 0 | $204.46 | SI Trade |
19:44:10 - 28-Sep-26 |
| Unknown* | 19 | $204.20 | SI Trade |
19:41:36 - 28-Sep-26 |
| Unknown* | 0 | $204.17 | SI Trade |
19:41:22 - 28-Sep-26 |
| Unknown* | 25 | $204.24 | OTC Trade |
19:39:17 - 28-Sep-26 |
| Unknown* | 0 | $204.13 | SI Trade |
19:35:18 - 28-Sep-26 |
| Unknown* | 0 | $204.26 | SI Trade |
19:27:17 - 28-Sep-26 |
| Unknown* | 20 | $204.32 | OTC Trade |
19:26:48 - 28-Sep-26 |
| Unknown* | 0 | $204.39 | OTC Trade |
19:24:08 - 28-Sep-26 |
| Unknown* | 7 | $204.14 | OTC Trade |
19:19:28 - 28-Sep-26 |
| Unknown* | 10 | $204.50 | SI Trade |
19:10:31 - 28-Sep-26 |
| Unknown* | 13 | $204.4393 | OTC Trade |
19:10:20 - 28-Sep-26 |
| Unknown* | 0 | $203.03 | SI Trade |
18:56:36 - 28-Sep-26 |
| Unknown* | 0 | $203.07 | SI Trade |
18:50:33 - 28-Sep-26 |
| Unknown* | 19 | $203.375 | OTC Trade |
18:37:05 - 28-Sep-26 |
| Unknown* | 5 | $203.37 | SI Trade |
18:33:42 - 28-Sep-26 |
| Unknown* | 1 | $203.91 | SI Trade |
18:29:07 - 28-Sep-26 |
| Unknown* | 4 | $203.84 | SI Trade |
18:26:41 - 28-Sep-26 |
| Unknown* | 3 | $204.10 | SI Trade |
18:23:34 - 28-Sep-26 |
| Unknown* | 12 | $203.5993 | OTC Trade |
18:22:27 - 28-Sep-26 |
| Unknown* | 6 | $203.70 | SI Trade |
18:15:17 - 28-Sep-26 |
| Unknown* | 0 | $202.51 | SI Trade |
18:01:49 - 28-Sep-26 |
| Unknown* | 6 | $202.75 | SI Trade |
17:50:37 - 28-Sep-26 |
| Unknown* | 0 | $202.86 | SI Trade |
17:48:38 - 28-Sep-26 |
| Unknown* | 6 | $203.37 | SI Trade |
17:47:54 - 28-Sep-26 |
| Unknown* | 6 | $203.17 | SI Trade |
17:44:58 - 28-Sep-26 |
| Unknown* | 0 | $203.21 | SI Trade |
17:41:54 - 28-Sep-26 |
| Unknown* | 8 | $203.24 | SI Trade |
17:41:39 - 28-Sep-26 |
| Unknown* | 17 | $203.1793 | OTC Trade |
17:41:38 - 28-Sep-26 |
| Unknown* | 10 | $203.23 | SI Trade |
17:41:38 - 28-Sep-26 |
| Unknown* | 0 | $203.23 | SI Trade |
17:39:32 - 28-Sep-26 |
| Unknown* | 19 | $203.48 | SI Trade |
17:38:31 - 28-Sep-26 |
| Unknown* | 3 | $203.58 | SI Trade |
17:38:24 - 28-Sep-26 |
| Unknown* | 0 | $203.70 | SI Trade |
17:37:50 - 28-Sep-26 |
| Unknown* | 0 | $203.65 | SI Trade |
17:32:48 - 28-Sep-26 |
| Unknown* | 0 | $203.66 | SI Trade |
17:32:46 - 28-Sep-26 |
| Unknown* | 17 | $203.7393 | OTC Trade |
17:30:29 - 28-Sep-26 |
| Unknown* | 1 | $203.64 | SI Trade |
17:30:26 - 28-Sep-26 |
| Unknown* | 30 | $204.10 | SI Trade |
17:29:23 - 28-Sep-26 |
| Unknown* | 0 | $204.11 | SI Trade |
17:27:30 - 28-Sep-26 |
| Unknown* | 4 | $204.10 | OTC Trade |
17:26:36 - 28-Sep-26 |
| Unknown* | 10 | $204.08 | SI Trade |
17:26:35 - 28-Sep-26 |
| Unknown* | 9 | $204.00 | OTC Trade |
17:26:34 - 28-Sep-26 |
| Unknown* | 5 | $202.35 | SI Trade |
17:11:46 - 28-Sep-26 |
| Unknown* | 0 | $202.16 | SI Trade |
17:10:41 - 28-Sep-26 |
| Unknown* | 0 | $202.50 | SI Trade |
17:09:39 - 28-Sep-26 |
| Unknown* | 4 | $202.9991 | Currency Conversion Negotiated Trade |
16:56:09 - 28-Sep-26 |
| Unknown* | 0 | $202.88 | SI Trade |
16:52:55 - 28-Sep-26 |
| Unknown* | 0 | $202.47 | SI Trade |
16:43:57 - 28-Sep-26 |
| Unknown* | 0 | $202.36 | SI Trade |
16:43:55 - 28-Sep-26 |
| Unknown* | 0 | $202.88 | SI Trade |
16:35:58 - 28-Sep-26 |
| Unknown* | 0 | $201.93 | SI Trade |
16:20:44 - 28-Sep-26 |
| Unknown* | 0 | $203.35 | OTC Trade |
16:14:02 - 28-Sep-26 |
| Unknown* | 2 | $203.52 | SI Trade |
16:10:08 - 28-Sep-26 |
| Unknown* | 2 | $203.05 | SI Trade |
16:03:50 - 28-Sep-26 |
| Unknown* | 1 | $202.821 | SI Trade |
16:02:23 - 28-Sep-26 |
| Unknown* | 2 | $202.9493 | OTC Trade |
16:02:01 - 28-Sep-26 |
| Unknown* | 3 | $202.5924 | SI Trade |
16:00:30 - 28-Sep-26 |
| Unknown* | 1 | $202.5935 | SI Trade |
16:00:30 - 28-Sep-26 |
| Unknown* | 0 | $201.96 | SI Trade |
15:52:44 - 28-Sep-26 |
| Unknown* | 0 | $202.22 | SI Trade |
15:48:19 - 28-Sep-26 |
| Unknown* | 0 | $202.51 | SI Trade |
15:46:12 - 28-Sep-26 |
| Unknown* | 50 | $202.6093 | OTC Trade |
15:42:06 - 28-Sep-26 |
| Unknown* | 0 | $201.81 | SI Trade |
15:40:09 - 28-Sep-26 |
| Unknown* | 10 | $201.88 | OTC Trade |
15:34:42 - 28-Sep-26 |
| Unknown* | 0 | $202.00 | SI Trade |
15:34:26 - 28-Sep-26 |
| Unknown* | 0 | $201.75 | SI Trade |
15:33:36 - 28-Sep-26 |
| Unknown* | 1 | $201.60 | SI Trade |
15:31:06 - 28-Sep-26 |
| Unknown* | 0 | $202.46 | SI Trade |
15:26:04 - 28-Sep-26 |
| Unknown* | 0 | $202.27 | SI Trade |
15:24:56 - 28-Sep-26 |
| Unknown* | 0 | $202.50 | SI Trade |
15:23:36 - 28-Sep-26 |
| Unknown* | 1 | $201.57602 | Currency Conversion Negotiated Trade |
15:19:28 - 28-Sep-26 |
| Unknown* | 2 | $201.13 | SI Trade |
15:16:02 - 28-Sep-26 |
| Unknown* | 4 | $200.96 | SI Trade |
15:12:53 - 28-Sep-26 |
| Unknown* | 0 | $201.69 | SI Trade |
15:05:16 - 28-Sep-26 |
| Unknown* | 1 | $201.92 | SI Trade |
15:00:20 - 28-Sep-26 |
| Unknown* | 0 | $201.93855 | SI Trade Currency Conversion |
14:59:13 - 28-Sep-26 |
| Unknown* | 0 | $201.72 | OTC Trade |
14:58:45 - 28-Sep-26 |
| Unknown* | 18 | $201.4571 | SI Trade Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | -18 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 18 | $0.00 | SI Trade Negotiated Trade |
14:57:42 - 28-Sep-26 |
| Unknown* | 0 | $202.01 | OTC Trade |
14:54:16 - 28-Sep-26 |
| Unknown* | 2 | $201.875 | OTC Trade |
14:53:56 - 28-Sep-26 |
| Unknown* | 0 | $201.74 | SI Trade |
14:53:03 - 28-Sep-26 |
| Unknown* | 0 | $201.89 | SI Trade |
14:52:02 - 28-Sep-26 |
| Unknown* | 28 | $201.8991 | OTC Trade |
14:51:10 - 28-Sep-26 |
| Unknown* | 0 | $202.07 | OTC Trade |
14:50:17 - 28-Sep-26 |
| Unknown* | 6 | $201.94 | OTC Trade |
14:50:17 - 28-Sep-26 |
| Unknown* | 0 | $202.06 | OTC Trade |
14:48:13 - 28-Sep-26 |
| Unknown* | 3 | $202.02 | SI Trade |
14:44:24 - 28-Sep-26 |
| Unknown* | 0 | $201.86 | SI Trade |
14:43:26 - 28-Sep-26 |
| Unknown* | 0 | $202.13 | SI Trade |
14:41:26 - 28-Sep-26 |
| Unknown* | 3 | $201.89 | SI Trade |
14:38:50 - 28-Sep-26 |
| Unknown* | 0 | $202.33 | SI Trade |
14:34:53 - 28-Sep-26 |
| Unknown* | 5 | $202.64 | SI Trade |
14:33:11 - 28-Sep-26 |
| Unknown* | 0 | $202.99 | SI Trade |
14:31:55 - 28-Sep-26 |
| Unknown* | 0 | $202.61 | SI Trade |
14:31:24 - 28-Sep-26 |
| Unknown* | 0 | $202.69 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | $202.69 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | $202.69 | SI Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 81 | $202.095 | OTC Trade |
14:31:02 - 28-Sep-26 |
| Unknown* | 0 | $202.69 | SI Trade |
14:30:46 - 28-Sep-26 |
| Unknown* | 1 | $202.69 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | $201.44 | SI Trade |
14:30:44 - 28-Sep-26 |
| Unknown* | 0 | $201.95 | SI Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 0 | $201.97 | OTC Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | $201.97 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $201.98 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 1 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $197.91 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $204.12 | SI Trade |
14:30:00 - 28-Sep-26 |