| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 1,347 |
| 25th Sep 2026 (Fri) | 198.27 | 198.27 | 198.27 | 198.27 | 2,216 |
| 24th Sep 2026 (Thu) | 197.96 | 197.96 | 197.96 | 197.96 | 3,598 |
| 23rd Sep 2026 (Wed) | 196.57 | 196.57 | 196.57 | 196.57 | 2,680 |
| 22nd Sep 2026 (Tue) | 192.64 | 192.64 | 192.64 | 192.64 | 4,000 |
| 21st Sep 2026 (Mon) | 197.13 | 197.13 | 197.13 | 197.13 | 2,037 |
| 18th Sep 2026 (Fri) | 195.00 | 195.00 | 195.00 | 195.00 | 49,658 |
| 17th Sep 2026 (Thu) | 196.57 | 196.57 | 196.57 | 196.57 | 3,070 |
| 16th Sep 2026 (Wed) | 193.23 | 193.23 | 193.23 | 193.23 | 6,547 |
| 15th Sep 2026 (Tue) | 190.27 | 190.27 | 190.27 | 190.27 | 1,867 |
| 14th Sep 2026 (Mon) | 191.21 | 191.21 | 191.21 | 191.21 | 994 |
| 11th Sep 2026 (Fri) | 196.99 | 196.99 | 196.99 | 196.99 | 2,308 |
| 10th Sep 2026 (Thu) | 185.26 | 185.26 | 185.26 | 185.26 | 2,259 |
| 9th Sep 2026 (Wed) | 185.78 | 185.78 | 185.78 | 185.78 | 9,119 |
| 8th Sep 2026 (Tue) | 186.66 | 186.66 | 186.66 | 186.66 | 2,138 |
| 7th Sep 2026 (Mon) | 186.86651 | 186.86651 | 186.86651 | 186.86651 | 0 |
| 4th Sep 2026 (Fri) | 185.43 | 185.43 | 185.43 | 185.43 | 997 |
| 3rd Sep 2026 (Thu) | 182.61 | 182.61 | 182.61 | 182.61 | 12,007 |
| 2nd Sep 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 4,573 |
| 1st Sep 2026 (Tue) | 182.15 | 182.15 | 182.15 | 182.15 | 2,245 |
| 31st Aug 2026 (Mon) | 188.68 | 188.68 | 188.68 | 188.68 | 0 |
| 28th Aug 2026 (Fri) | 188.68 | 188.68 | 188.68 | 188.68 | 817 |
| 27th Aug 2026 (Thu) | 188.87 | 188.87 | 188.87 | 188.87 | 317 |
| 26th Aug 2026 (Wed) | 193.37 | 193.37 | 193.37 | 193.37 | 848 |
| 25th Aug 2026 (Tue) | 186.99 | 186.99 | 186.99 | 186.99 | 1,262 |
| 24th Aug 2026 (Mon) | 188.23 | 188.23 | 188.23 | 188.23 | 2,498 |
| 21st Aug 2026 (Fri) | 193.17 | 193.17 | 193.17 | 193.17 | 687 |
| 20th Aug 2026 (Thu) | 196.02 | 196.02 | 196.02 | 196.02 | 1,122 |
| 19th Aug 2026 (Wed) | 197.12 | 197.12 | 197.12 | 197.12 | 1,918 |
| 18th Aug 2026 (Tue) | 206.07 | 206.07 | 206.07 | 206.07 | 2,138 |
| 17th Aug 2026 (Mon) | 206.06 | 206.06 | 206.06 | 206.06 | 1,517 |
| 14th Aug 2026 (Fri) | 207.60 | 207.60 | 207.60 | 207.60 | 814 |
| 13th Aug 2026 (Thu) | 204.33 | 204.33 | 204.33 | 204.33 | 1,140 |
| 12th Aug 2026 (Wed) | 201.58 | 201.58 | 201.58 | 201.58 | 1,068 |
| 11th Aug 2026 (Tue) | 198.25 | 198.25 | 198.25 | 198.25 | 891 |
| 10th Aug 2026 (Mon) | 200.63 | 200.63 | 200.63 | 200.63 | 5,043 |
| 7th Aug 2026 (Fri) | 190.38 | 190.38 | 190.38 | 190.38 | 986 |
| 6th Aug 2026 (Thu) | 189.34 | 189.34 | 189.34 | 189.34 | 1,998 |
| 5th Aug 2026 (Wed) | 190.29 | 190.29 | 190.29 | 190.29 | 1,311 |
| 4th Aug 2026 (Tue) | 194.90 | 194.90 | 194.90 | 194.90 | 1,697 |
| 3rd Aug 2026 (Mon) | 183.65 | 183.65 | 183.65 | 183.65 | 3,093 |
| 31st Jul 2026 (Fri) | 177.41 | 177.41 | 177.41 | 177.41 | 3,223 |
| 30th Jul 2026 (Thu) | 173.10 | 173.10 | 173.10 | 173.10 | 7,542 |
| 29th Jul 2026 (Wed) | 176.37 | 176.37 | 176.37 | 176.37 | 3,886 |