| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 171.72 | 171.72 | 171.72 | 171.72 | 3,620 |
| 9th Jul 2026 (Thu) | 170.04 | 170.04 | 170.04 | 170.04 | 5,996 |
| 8th Jul 2026 (Wed) | 163.67 | 163.67 | 163.67 | 163.67 | 2,817 |
| 7th Jul 2026 (Tue) | 167.60 | 167.60 | 167.60 | 167.60 | 4,232 |
| 6th Jul 2026 (Mon) | 163.22 | 163.22 | 163.22 | 163.22 | 7,355 |
| 3rd Jul 2026 (Fri) | 161.4903 | 161.4903 | 161.4903 | 161.4903 | 67 |
| 2nd Jul 2026 (Thu) | 153.73 | 153.73 | 153.73 | 153.73 | 4,581 |
| 1st Jul 2026 (Wed) | 158.07 | 158.07 | 158.07 | 158.07 | 7,329 |
| 30th Jun 2026 (Tue) | 153.80 | 153.80 | 153.80 | 153.80 | 2,361 |
| 29th Jun 2026 (Mon) | 155.04 | 155.04 | 155.04 | 155.04 | 2,065 |
| 26th Jun 2026 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 13,275 |
| 25th Jun 2026 (Thu) | 155.27 | 155.27 | 155.27 | 155.27 | 3,642 |
| 24th Jun 2026 (Wed) | 155.62 | 155.62 | 155.62 | 155.62 | 1,534 |
| 23rd Jun 2026 (Tue) | 158.62 | 158.62 | 158.62 | 158.62 | 5,297 |
| 22nd Jun 2026 (Mon) | 158.76 | 158.76 | 158.76 | 158.76 | 1,587 |
| 19th Jun 2026 (Fri) | 164.67686 | 164.67686 | 164.67686 | 164.67686 | 0 |
| 18th Jun 2026 (Thu) | 159.91 | 159.91 | 159.91 | 159.91 | 2,447 |
| 17th Jun 2026 (Wed) | 156.55 | 156.55 | 156.55 | 156.55 | 1,500 |
| 16th Jun 2026 (Tue) | 160.84 | 160.84 | 160.84 | 160.84 | 1,511 |
| 15th Jun 2026 (Mon) | 161.49 | 161.49 | 161.49 | 161.49 | 2,638 |
| 12th Jun 2026 (Fri) | 161.65 | 161.65 | 161.65 | 161.65 | 1,354 |
| 11th Jun 2026 (Thu) | 161.11 | 161.11 | 161.11 | 161.11 | 2,200 |
| 10th Jun 2026 (Wed) | 161.86 | 161.86 | 161.86 | 161.86 | 453 |
| 9th Jun 2026 (Tue) | 162.67 | 162.67 | 162.67 | 162.67 | 21,533 |
| 8th Jun 2026 (Mon) | 171.25 | 171.25 | 171.25 | 171.25 | 16,049 |
| 5th Jun 2026 (Fri) | 168.61 | 168.61 | 168.61 | 168.61 | 3,298 |
| 4th Jun 2026 (Thu) | 176.93 | 176.93 | 176.93 | 176.93 | 608 |
| 3rd Jun 2026 (Wed) | 182.10 | 182.10 | 182.10 | 182.10 | 1,255 |
| 2nd Jun 2026 (Tue) | 174.57 | 174.57 | 174.57 | 174.57 | 10,155 |
| 1st Jun 2026 (Mon) | 175.00 | 175.00 | 175.00 | 175.00 | 4,214 |
| 29th May 2026 (Fri) | 181.77 | 181.77 | 181.77 | 181.77 | 17,520 |
| 28th May 2026 (Thu) | 140.95 | 140.95 | 140.95 | 140.95 | 2,661 |
| 27th May 2026 (Wed) | 142.83 | 142.83 | 142.83 | 142.83 | 4,361 |
| 26th May 2026 (Tue) | 138.58 | 138.58 | 138.58 | 138.58 | 2,274 |
| 25th May 2026 (Mon) | 138.14 | 138.14 | 138.14 | 138.14 | 0 |
| 22nd May 2026 (Fri) | 138.14 | 138.14 | 138.14 | 138.14 | 1,616 |
| 21st May 2026 (Thu) | 120.88 | 120.88 | 120.88 | 120.88 | 1,463 |
| 20th May 2026 (Wed) | 120.48 | 120.48 | 120.48 | 120.48 | 64 |
| 19th May 2026 (Tue) | 121.53 | 121.53 | 121.53 | 121.53 | 671 |
| 18th May 2026 (Mon) | 120.18 | 120.18 | 120.18 | 120.18 | 452 |
| 15th May 2026 (Fri) | 120.89 | 120.89 | 120.89 | 120.89 | 1,942 |
| 14th May 2026 (Thu) | 119.55 | 119.55 | 119.55 | 119.55 | 2,926 |
| 13th May 2026 (Wed) | 119.27 | 119.27 | 119.27 | 119.27 | 1,186 |
| 12th May 2026 (Tue) | 114.88 | 114.88 | 114.88 | 114.88 | 1,189 |
| 11th May 2026 (Mon) | 118.59 | 118.59 | 118.59 | 118.59 | 1,009 |