| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 120.48 | 120.48 | 120.48 | 120.48 | 64 |
| 19th May 2026 (Tue) | 121.53 | 121.53 | 121.53 | 121.53 | 671 |
| 18th May 2026 (Mon) | 120.18 | 120.18 | 120.18 | 120.18 | 452 |
| 15th May 2026 (Fri) | 120.89 | 120.89 | 120.89 | 120.89 | 1,942 |
| 14th May 2026 (Thu) | 119.55 | 119.55 | 119.55 | 119.55 | 2,926 |
| 13th May 2026 (Wed) | 119.27 | 119.27 | 119.27 | 119.27 | 1,186 |
| 12th May 2026 (Tue) | 114.88 | 114.88 | 114.88 | 114.88 | 1,189 |
| 11th May 2026 (Mon) | 118.59 | 118.59 | 118.59 | 118.59 | 1,009 |
| 8th May 2026 (Fri) | 116.86 | 116.86 | 116.86 | 116.86 | 616 |
| 7th May 2026 (Thu) | 113.67 | 113.67 | 113.67 | 113.67 | 3,323 |
| 6th May 2026 (Wed) | 111.70465 | 111.70465 | 111.70465 | 111.70465 | 2,185 |
| 5th May 2026 (Tue) | 113.68 | 113.68 | 113.68 | 113.68 | 1,162 |
| 4th May 2026 (Mon) | 111.70 | 111.70 | 111.70 | 111.70 | 0 |
| 1st May 2026 (Fri) | 111.70 | 111.70 | 111.70 | 111.70 | 115 |
| 30th Apr 2026 (Thu) | 111.21 | 111.21 | 111.21 | 111.21 | 1,697 |
| 29th Apr 2026 (Wed) | 109.53 | 109.53 | 109.53 | 109.53 | 323 |
| 28th Apr 2026 (Tue) | 108.64 | 108.64 | 108.64 | 108.64 | 59 |
| 27th Apr 2026 (Mon) | 108.75 | 108.75 | 108.75 | 108.75 | 7,895 |
| 24th Apr 2026 (Fri) | 108.43 | 108.43 | 108.43 | 108.43 | 96 |
| 23rd Apr 2026 (Thu) | 108.18 | 108.18 | 108.18 | 108.18 | 1,038 |
| 22nd Apr 2026 (Wed) | 110.88 | 110.88 | 110.88 | 110.88 | 1,084 |
| 21st Apr 2026 (Tue) | 112.18704 | 112.18704 | 112.18704 | 112.18704 | 2,604 |
| 20th Apr 2026 (Mon) | 105.90 | 105.90 | 105.90 | 105.90 | 382 |
| 17th Apr 2026 (Fri) | 104.37 | 104.37 | 104.37 | 104.37 | 346 |
| 16th Apr 2026 (Thu) | 103.37 | 103.37 | 103.37 | 103.37 | 718 |
| 15th Apr 2026 (Wed) | 99.98 | 99.98 | 99.98 | 99.98 | 45 |
| 14th Apr 2026 (Tue) | 98.63 | 98.63 | 98.63 | 98.63 | 1,317 |
| 13th Apr 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 97 |
| 10th Apr 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 147 |
| 9th Apr 2026 (Thu) | 95.77 | 95.77 | 95.77 | 95.77 | 1,799 |
| 8th Apr 2026 (Wed) | 99.17 | 99.17 | 99.17 | 99.17 | 2,147 |
| 7th Apr 2026 (Tue) | 96.81 | 96.81 | 96.81 | 96.81 | 1,732 |
| 6th Apr 2026 (Mon) | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| 3rd Apr 2026 (Fri) | 102.73 | 102.73 | 102.73 | 102.73 | 0 |
| 2nd Apr 2026 (Thu) | 102.73 | 102.73 | 102.73 | 102.73 | 90 |
| 1st Apr 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.80 | 3,742 |
| 31st Mar 2026 (Tue) | 101.67 | 101.67 | 101.67 | 101.67 | 8,215 |
| 30th Mar 2026 (Mon) | 102.03 | 102.03 | 102.03 | 102.03 | 65 |
| 27th Mar 2026 (Fri) | 101.62 | 101.62 | 101.62 | 101.62 | 877 |
| 26th Mar 2026 (Thu) | 105.13 | 105.13 | 105.13 | 105.13 | 499 |
| 25th Mar 2026 (Wed) | 105.71 | 105.71 | 105.71 | 105.71 | 37 |
| 24th Mar 2026 (Tue) | 103.58 | 103.58 | 103.58 | 103.58 | 1,107 |
| 23rd Mar 2026 (Mon) | 102.53 | 102.53 | 102.53 | 102.53 | 2,122 |