Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netapp Ord (0K6F) Share Price

Price $107.47168 on 02-07-2025 at 07:26:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0K6F Shares
Last Trade: Unknown 0.00 at $107.3796
Day's Volume: 0
Last Close: $107.47168
Open: $0.00
ISIN: US64110D1046
Day's Range $0.00 - $0.00
52wk Range: $76.98847 - $133.56832
Market Capitalisation: $21,534m
VWAP: $0.00
Shares in Issue: 200m

Netapp Ord (0K6F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.3796 SI Trade
Currency Conversion
08:26:06 - 02-Jul-25
Unknown* 21 $106.6991 OTC Trade
20:59:55 - 01-Jul-25
Unknown* 1 $106.80838 Currency Conversion
Negotiated Trade
18:10:13 - 01-Jul-25
Unknown* 1 $107.2907 Cross
OTC Trade
17:52:25 - 01-Jul-25
Unknown* 1 $108.00 Cross
OTC Trade
17:22:35 - 01-Jul-25
Unknown* 6 $106.9419 Cross
OTC Trade
16:41:59 - 01-Jul-25
Unknown* 0 $107.47168 SI Trade
Currency Conversion
16:33:09 - 01-Jul-25
Unknown* 8 $107.12 OTC Trade
16:33:09 - 01-Jul-25
Unknown* 0 $107.16 OTC Trade
16:33:09 - 01-Jul-25
Unknown* 0 $107.16 OTC Trade
16:33:09 - 01-Jul-25
See more Netapp Ord trades

Netapp Ord (0K6F) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 107.47168 107.47168 107.47168 107.47168 58
30th Jun 2025 (Mon) 106.40 106.40 106.40 106.40 110
27th Jun 2025 (Fri) 106.11766 106.11766 106.11766 106.11766 21
26th Jun 2025 (Thu) 104.58195 104.58195 104.58195 104.58195 71
25th Jun 2025 (Wed) 105.63454 105.63454 105.63454 105.63454 16
24th Jun 2025 (Tue) 105.39193 105.39193 105.39193 105.39193 110
23rd Jun 2025 (Mon) 102.90486 102.90486 102.90486 102.90486 19
20th Jun 2025 (Fri) 103.67098 103.67098 103.67098 103.67098 80
19th Jun 2025 (Thu) 103.33679 103.33679 103.33679 103.33679 0
18th Jun 2025 (Wed) 104.38703 104.38703 104.38703 104.38703 19
17th Jun 2025 (Tue) 105.13047 105.13047 105.13047 105.13047 3
16th Jun 2025 (Mon) 100.58544 100.58544 100.58544 100.58544 89
13th Jun 2025 (Fri) 99.43867 99.43867 99.43867 99.43867 309
12th Jun 2025 (Thu) 102.94 102.94 102.94 102.94 250
11th Jun 2025 (Wed) 102.94 102.94 102.94 102.94 331
10th Jun 2025 (Tue) 102.94 102.94 102.94 102.94 11,518
9th Jun 2025 (Mon) 106.75693 106.75693 106.75693 106.75693 502
6th Jun 2025 (Fri) 106.75693 106.75693 106.75693 106.75693 446
5th Jun 2025 (Thu) 104.74653 104.74653 104.74653 104.74653 33
4th Jun 2025 (Wed) 104.95975 104.95975 104.95975 104.95975 318
3rd Jun 2025 (Tue) 102.355 102.355 102.355 102.355 15,452
2nd Jun 2025 (Mon) 96.13324 96.13324 96.13324 96.13324 223
See more Netapp Ord price history
FTSE 100 Latest
Value8,791.85
Change6.52

Login to your account

Forgot Password?

Not Registered