Netapp Ord Share Price (0K6F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.304on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6F Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $55.68
Day's Volume: 16,777
Last Close: $52.304
Open: $0.00
ISIN: US64110D1046
Day's Range $55.68 - $55.68
52wk Range: $36.24 - $65.38
Market Capitalisation: $11,612m
VWAP: $54.951
Shares in Issue: 222m

Recent Trades History Netapp Ord (0K6F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2355.68Ordinary
Non protected portfolio
Single protected transaction
15:24:38 - 24-Nov-20
Unknown*16,75454.95Ordinary
Delayed publication
09:30:37 - 24-Nov-20
Unknown*25053.559Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:45 - 23-Nov-20
Unknown*853.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:08 - 23-Nov-20
Unknown*10553.56Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*552.304Ordinary
Non protected portfolio
Single protected transaction
14:41:37 - 23-Nov-20
Unknown*5052.365Ordinary
Non protected portfolio
Single protected transaction
14:36:18 - 23-Nov-20
Unknown*751.320Ordinary
Non protected portfolio
Single protected transaction
14:59:25 - 19-Nov-20
Unknown*16552.156Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:56:19 - 18-Nov-20
Unknown*34551.54Ordinary
Delayed publication
Historical
21:05:35 - 18-Nov-20

Share Price History for Netapp Ord

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Netapp Ord (0K6F)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered