| Price | 87.177on 24-01-2022 at 10:23:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $84.46 |
| Day's Volume: | 0 |
| Last Close: | $87.177 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $95.918 - $95.918 |
| 52wk Range: | $61.08 - $95.918 |
| Market Capitalisation: | $19,378m |
| VWAP: | $0.00 |
| Shares in Issue: | 222m |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 84.46 | Ordinary Delayed publication Historical Cross at same price | 20:13:37 - 21-Jan-22 |
| Unknown* | 0 | 84.49 | Ordinary Delayed publication Historical Cross at same price | 20:49:19 - 21-Jan-22 |
| Unknown* | 0 | 90.83 | Ordinary Cross at same price | 16:25:40 - 19-Jan-22 |
| Unknown* | 100 | 90.952 | Ordinary | 16:24:12 - 19-Jan-22 |
| Unknown* | 43 | 90.98 | Ordinary | 16:24:12 - 19-Jan-22 |
| Unknown* | 100 | 90.952 | Ordinary | 16:24:12 - 19-Jan-22 |
| Unknown* | 27 | 90.965 | Ordinary | 16:24:12 - 19-Jan-22 |
| Unknown* | 50 | 92.59 | Ordinary | 15:46:40 - 19-Jan-22 |
| Unknown* | 100 | 93.068 | Ordinary Delayed publication Historical | 20:54:45 - 18-Jan-22 |
| Unknown* | 26 | 93.961 | Ordinary | 18:46:36 - 18-Jan-22 |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
