| Price | 66.731on 07-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6F Shares | |
| Last Trade: | Unknown 26 at $66.684 |
| Day's Volume: | 0 |
| Last Close: | $66.731 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.85 - $87.92 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 66.684 | 14:35:53 - 12-Jun-18 | |
| Unknown* | 1 | 69.93 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 66.87 | 10:34:10 - 12-Mar-18 | |
| Unknown* | 69 | 66.87 | Ordinary Delayed publication Historical | 10:12:54 - 12-Mar-18 |
| Unknown* | 35 | 67.323 | Ordinary Delayed publication Historical | 15:42:35 - 30-Nov-18 |
| Unknown* | 142,000 | 67.76 | Ordinary Delayed publication Historical | 21:00:02 - 26-Nov-18 |
| Unknown* | 202 | 66.384 | Ordinary NonProtected portfolio Single protected transaction | 14:33:09 - 26-Nov-18 |
| Unknown* | 13 | 66.755 | Ordinary Delayed publication | 14:35:06 - 26-Nov-18 |
| Unknown* | 1,800 | 65.66 | Ordinary Delayed publication | 18:00:02 - 23-Nov-18 |
| Unknown* | 2 | 65.75 | Ordinary Delayed publication | 17:59:07 - 23-Nov-18 |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.731 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.93 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.93 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.87 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.323 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.284 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.284 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.284 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.755 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.567 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 66.567 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 66.567 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.132 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.895 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.900 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.82 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.89 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.040 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.003 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.003 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.017 | 0 |
