| Price | 82.99on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6F Shares | |
| Last Trade: | Unknown 0 at $80.32 |
| Day's Volume: | 98 |
| Last Close: | $82.99 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $80.89 - $80.89 |
| 52wk Range: | $40.289 - $83.751 |
| Market Capitalisation: | $18,474m |
| VWAP: | $0.00 |
| Shares in Issue: | 223m |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 80.32 | Ordinary | 15:01:39 - 18-Jun-21 |
| Unknown* | 98 | 80.89 | Ordinary | 14:30:08 - 18-Jun-21 |
| Unknown* | 3,299 | 81.47 | Ordinary Delayed publication Historical | 21:00:09 - 17-Jun-21 |
| Unknown* | 100 | 82.33 | Ordinary | 15:13:44 - 17-Jun-21 |
| Unknown* | 100 | 82.35 | Ordinary | 15:13:44 - 17-Jun-21 |
| Unknown* | 86 | 82.60 | Ordinary | 14:30:00 - 17-Jun-21 |
| Unknown* | 4,697 | 83.31 | Ordinary Delayed publication | 09:06:54 - 17-Jun-21 |
| Unknown* | 5 | 82.63 | Ordinary Delayed publication Historical | 20:55:00 - 16-Jun-21 |
| Unknown* | 220 | 82.74 | Ordinary Delayed publication Historical | 21:00:00 - 16-Jun-21 |
| Unknown* | 100 | 83.88 | Ordinary | 16:31:13 - 16-Jun-21 |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
