| Price | 53.21on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6F Shares | |
| Last Trade: | Unknown 127 at $49.954 |
| Day's Volume: | 127 |
| Last Close: | $53.21 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $49.954 - $49.954 |
| 52wk Range: | $45.18 - $77.955 |
| Market Capitalisation: | $0.00 |
| VWAP: | $49.954 |
| Shares in Issue: | 0.00 |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 49.954 | Ordinary Non protected portfolio Single protected transaction | 15:32:43 - 25-Feb-20 |
| Unknown* | 926 | 50.007 | Ordinary Delayed publication Historical | 20:59:30 - 24-Feb-20 |
| Unknown* | 633 | 52.281 | Ordinary Delayed publication Historical | 20:59:10 - 21-Feb-20 |
| Unknown* | 649 | 52.279 | Ordinary Delayed publication Historical | 20:59:10 - 21-Feb-20 |
| Unknown* | 1,257 | 53.147 | Ordinary Delayed publication Historical | 21:00:00 - 20-Feb-20 |
| Unknown* | 580 | 53.71 | Ordinary Delayed publication Historical | 21:06:30 - 20-Feb-20 |
| Unknown* | 30 | 53.21 | Ordinary | 14:55:20 - 20-Feb-20 |
| Unknown* | 11 | 53.294 | Ordinary Non protected portfolio Single protected transaction | 14:33:39 - 20-Feb-20 |
| Unknown* | 5,830 | 53.21 | Ordinary | 11:06:04 - 20-Feb-20 |
| Unknown* | 5,830 | 53.21 | Ordinary | 07:42:37 - 20-Feb-20 |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
