| Price | 61.03on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6F Shares | |
| Last Trade: | Unknown 12 at $60.53 |
| Day's Volume: | 0 |
| Last Close: | $61.03 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $55.58 - $55.58 |
| 52wk Range: | $45.18 - $77.955 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 60.53 | Ordinary Delayed publication Historical | 15:53:48 - 06-Dec-19 |
| Unknown* | 803 | 60.533 | Ordinary Delayed publication Historical | 20:59:00 - 10-Dec-19 |
| Unknown* | 200 | 60.346 | Ordinary Delayed publication | 15:12:38 - 10-Dec-19 |
| Unknown* | 50 | 55.58 | Ordinary Non protected portfolio Single protected transaction | 16:43:47 - 31-Oct-19 |
| Unknown* | 7,685 | 55.47 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 1,622 | 56.01 | Ordinary Delayed publication Historical | 21:44:24 - 23-Oct-19 |
| Unknown* | 35 | 53.849 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:09:38 - 17-Oct-19 |
| Unknown* | 82 | 53.167 | Ordinary Delayed publication Historical | 21:58:31 - 16-Oct-19 |
| Unknown* | 4 | 53.233 | Ordinary Non protected portfolio Single protected transaction | 15:27:13 - 16-Oct-19 |
| Unknown* | 95 | 52.80 | Ordinary Non protected portfolio Single protected transaction | 16:01:54 - 15-Oct-19 |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
