Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netapp Ord Share Price (0K6F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.177on 24-01-2022 at 10:23:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $84.46
Day's Volume: 0
Last Close: $87.177
Open: $0.00
ISIN: US64110D1046
Day's Range $95.918 - $95.918
52wk Range: $61.08 - $95.918
Market Capitalisation: $19,378m
VWAP: $0.00
Shares in Issue: 222m

Recent Trades History Netapp Ord (0K6F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*084.46Ordinary
Delayed publication
Historical
Cross at same price
20:13:37 - 21-Jan-22
Unknown*084.49Ordinary
Delayed publication
Historical
Cross at same price
20:49:19 - 21-Jan-22
Unknown*090.83Ordinary
Cross at same price
16:25:40 - 19-Jan-22
Unknown*10090.952Ordinary
16:24:12 - 19-Jan-22
Unknown*4390.98Ordinary
16:24:12 - 19-Jan-22
Unknown*10090.952Ordinary
16:24:12 - 19-Jan-22
Unknown*2790.965Ordinary
16:24:12 - 19-Jan-22
Unknown*5092.59Ordinary
15:46:40 - 19-Jan-22
Unknown*10093.068Ordinary
Delayed publication
Historical
20:54:45 - 18-Jan-22
Unknown*2693.961Ordinary
18:46:36 - 18-Jan-22

Share Price History for Netapp Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Netapp Ord (0K6F)

FTSE 100 Latest
Value7,416.57
Change-77.56


Login to your account

Forgot Password?

Not Registered