| Price | 52.304on 24-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6F Shares | |
| Last Trade: | Unknown 23 at $55.68 |
| Day's Volume: | 16,777 |
| Last Close: | $52.304 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $55.68 - $55.68 |
| 52wk Range: | $36.24 - $65.38 |
| Market Capitalisation: | $11,612m |
| VWAP: | $54.951 |
| Shares in Issue: | 222m |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 55.68 | Ordinary Non protected portfolio Single protected transaction | 15:24:38 - 24-Nov-20 |
| Unknown* | 16,754 | 54.95 | Ordinary Delayed publication | 09:30:37 - 24-Nov-20 |
| Unknown* | 250 | 53.559 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:45 - 23-Nov-20 |
| Unknown* | 8 | 53.420 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:08 - 23-Nov-20 |
| Unknown* | 105 | 53.56 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 5 | 52.304 | Ordinary Non protected portfolio Single protected transaction | 14:41:37 - 23-Nov-20 |
| Unknown* | 50 | 52.365 | Ordinary Non protected portfolio Single protected transaction | 14:36:18 - 23-Nov-20 |
| Unknown* | 7 | 51.320 | Ordinary Non protected portfolio Single protected transaction | 14:59:25 - 19-Nov-20 |
| Unknown* | 165 | 52.156 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:19 - 18-Nov-20 |
| Unknown* | 345 | 51.54 | Ordinary Delayed publication Historical | 21:05:35 - 18-Nov-20 |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
