Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netapp Ord Share Price (0K6F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.731on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6F Shares
Last Trade: Unknown 26 at $66.684
Day's Volume: 0
Last Close: $66.731
Open: $0.00
ISIN: US64110D1046
Day's Range $0.00 - $0.00
52wk Range: $55.85 - $87.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netapp Ord (0K6F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2666.68414:35:53 - 12-Jun-18
Unknown*169.93Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*166.8710:34:10 - 12-Mar-18
Unknown*6966.87Ordinary
Delayed publication
Historical
10:12:54 - 12-Mar-18
Unknown*3567.323Ordinary
Delayed publication
Historical
15:42:35 - 30-Nov-18
Unknown*142,00067.76Ordinary
Delayed publication
Historical
21:00:02 - 26-Nov-18
Unknown*20266.384Ordinary
NonProtected portfolio
Single protected transaction
14:33:09 - 26-Nov-18
Unknown*1366.755Ordinary
Delayed publication
14:35:06 - 26-Nov-18
Unknown*1,80065.66Ordinary
Delayed publication
18:00:02 - 23-Nov-18
Unknown*265.75Ordinary
Delayed publication
17:59:07 - 23-Nov-18

Share Price History for Netapp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.0066.7310
6th Dec 2018 (Thu)0.000.000.0069.930
5th Dec 2018 (Wed)0.000.000.0069.930
4th Dec 2018 (Tue)0.000.000.0066.870
3rd Dec 2018 (Mon)0.000.000.0067.3230
30th Nov 2018 (Fri)0.000.000.0067.2840
29th Nov 2018 (Thu)0.000.000.0067.2840
28th Nov 2018 (Wed)0.000.000.0067.2840
27th Nov 2018 (Tue)0.000.000.0066.7550
26th Nov 2018 (Mon)0.000.000.0066.5670
23rd Nov 2018 (Fri)0.000.000.0066.5670
22nd Nov 2018 (Thu)0.000.000.0066.5670
21st Nov 2018 (Wed)0.000.000.0067.1320
20th Nov 2018 (Tue)0.000.000.0071.8950
19th Nov 2018 (Mon)0.000.000.0068.9000
16th Nov 2018 (Fri)0.000.000.0069.820
15th Nov 2018 (Thu)0.000.000.0078.890
14th Nov 2018 (Wed)0.000.000.0079.0400
13th Nov 2018 (Tue)0.000.000.0083.0030
12th Nov 2018 (Mon)0.000.000.0083.0030
9th Nov 2018 (Fri)0.000.000.0083.0170

News about Netapp Ord (0K6F)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered