Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netapp Ord Share Price (0K6F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.959on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6F Shares
Last Trade: Unknown 360 at $82.387
Day's Volume: 0
Last Close: $81.959
Open: $0.00
ISIN: US64110D1046
Day's Range $0.00 - $0.00
52wk Range: $55.85 - $81.959
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netapp Ord (0K6F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36082.387Ordinary
NonProtected portfolio
Single protected transaction
14:59:21 - 19-Jul-18
Unknown*2179.878Ordinary
NonProtected portfolio
Single protected transaction
15:44:42 - 7-Nov-18
Unknown*3779.861Ordinary
NonProtected portfolio
Single protected transaction
15:41:11 - 7-Nov-18
Unknown*4379.507Ordinary
NonProtected portfolio
Single protected transaction
14:57:03 - 7-Nov-18
Unknown*1179.498Ordinary
NonProtected portfolio
Single protected transaction
14:51:25 - 7-Nov-18
Unknown*8279.594Ordinary
NonProtected portfolio
Single protected transaction
15:31:53 - 7-Oct-18
Unknown*5079.213Ordinary
Delayed publication
Historical
14:42:35 - 7-Oct-18
Unknown*10078.55Ordinary
NonProtected portfolio
Single protected transaction
17:58:28 - 7-Sep-18
Unknown*8378.80916:31:10 - 7-Sep-18
Unknown*9979.58514:36:15 - 7-Sep-18

Share Price History for Netapp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0081.9590
18th Jul 2018 (Wed)0.000.000.0079.8780
17th Jul 2018 (Tue)0.000.000.0079.8780
16th Jul 2018 (Mon)0.000.000.0079.8780
13th Jul 2018 (Fri)0.000.000.0079.8780
12th Jul 2018 (Thu)0.000.000.0079.8780
11th Jul 2018 (Wed)0.000.000.0079.5940
10th Jul 2018 (Tue)0.000.000.0078.8090
9th Jul 2018 (Mon)0.000.000.000.00299
6th Jul 2018 (Fri)0.000.000.000.00403
5th Jul 2018 (Thu)0.000.000.000.00249
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0042
2nd Jul 2018 (Mon)0.000.000.000.0085
29th Jun 2018 (Fri)0.000.000.0078.1890
28th Jun 2018 (Thu)0.000.000.0078.1890
27th Jun 2018 (Wed)0.000.000.0077.4610
26th Jun 2018 (Tue)0.000.000.0075.9370
25th Jun 2018 (Mon)0.000.000.0078.160
22nd Jun 2018 (Fri)0.000.000.0078.3670
21st Jun 2018 (Thu)0.000.000.0078.3670
20th Jun 2018 (Wed)0.000.000.0077.0310

News about Netapp Ord (0K6F)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered