Netapp Ord Share Price (0K6F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.21on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6F Shares
Sponsored Financial Content
Last Trade: Unknown 127 at $49.954
Day's Volume: 127
Last Close: $53.21
Open: $0.00
ISIN: US64110D1046
Day's Range $49.954 - $49.954
52wk Range: $45.18 - $77.955
Market Capitalisation: $0.00
VWAP: $49.954
Shares in Issue: 0.00

Recent Trades History Netapp Ord (0K6F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12749.954Ordinary
Non protected portfolio
Single protected transaction
15:32:43 - 25-Feb-20
Unknown*92650.007Ordinary
Delayed publication
Historical
20:59:30 - 24-Feb-20
Unknown*63352.281Ordinary
Delayed publication
Historical
20:59:10 - 21-Feb-20
Unknown*64952.279Ordinary
Delayed publication
Historical
20:59:10 - 21-Feb-20
Unknown*1,25753.147Ordinary
Delayed publication
Historical
21:00:00 - 20-Feb-20
Unknown*58053.71Ordinary
Delayed publication
Historical
21:06:30 - 20-Feb-20
Unknown*3053.21Ordinary
14:55:20 - 20-Feb-20
Unknown*1153.294Ordinary
Non protected portfolio
Single protected transaction
14:33:39 - 20-Feb-20
Unknown*5,83053.21Ordinary
11:06:04 - 20-Feb-20
Unknown*5,83053.21Ordinary
07:42:37 - 20-Feb-20

Share Price History for Netapp Ord

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Netapp Ord (0K6F)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered