| Price | 84.595on 21-09-2018 at 14:10:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6F Shares | |
| Last Trade: | Unknown 249 at $84.595 |
| Day's Volume: | 0 |
| Last Close: | $84.595 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.85 - $87.92 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 249 | 84.595 | Ordinary Delayed publication Historical | 15:59:05 - 20-Sep-18 |
| Unknown* | 15 | 84.549 | Ordinary NonProtected portfolio Single protected transaction | 14:54:28 - 17-Sep-18 |
| Unknown* | 22 | 85.598 | Ordinary Delayed publication Historical | 14:34:48 - 17-Sep-18 |
| Unknown* | 175 | 86.08 | Ordinary NonProtected portfolio Single protected transaction | 15:07:51 - 14-Sep-18 |
| Unknown* | 228 | 84.313 | Ordinary NonProtected portfolio Single protected transaction | 15:00:37 - 9-Jun-18 |
| Unknown* | 18 | 83.857 | 15:21:23 - 9-Jun-18 | |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.542 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.08 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.08 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.08 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 85.751 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 85.12 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.392 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.458 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.458 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.857 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 87.92 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 86.938 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 86.938 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 86.938 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 86.32 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 86.845 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 84.729 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.768 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 83.768 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 83.169 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.169 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.169 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 82.147 | 0 |
