Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netapp Ord Share Price (0K6F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.99on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6F Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $80.32
Day's Volume: 98
Last Close: $82.99
Open: $0.00
ISIN: US64110D1046
Day's Range $80.89 - $80.89
52wk Range: $40.289 - $83.751
Market Capitalisation: $18,474m
VWAP: $0.00
Shares in Issue: 223m

Recent Trades History Netapp Ord (0K6F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*080.32Ordinary
15:01:39 - 18-Jun-21
Unknown*9880.89Ordinary
14:30:08 - 18-Jun-21
Unknown*3,29981.47Ordinary
Delayed publication
Historical
21:00:09 - 17-Jun-21
Unknown*10082.33Ordinary
15:13:44 - 17-Jun-21
Unknown*10082.35Ordinary
15:13:44 - 17-Jun-21
Unknown*8682.60Ordinary
14:30:00 - 17-Jun-21
Unknown*4,69783.31Ordinary
Delayed publication
09:06:54 - 17-Jun-21
Unknown*582.63Ordinary
Delayed publication
Historical
20:55:00 - 16-Jun-21
Unknown*22082.74Ordinary
Delayed publication
Historical
21:00:00 - 16-Jun-21
Unknown*10083.88Ordinary
16:31:13 - 16-Jun-21

Share Price History for Netapp Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Netapp Ord (0K6F)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered