| Price | 89.98on 27-09-2021 at 13:36:27 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $93.75 |
| Day's Volume: | 0 |
| Last Close: | $89.98 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $89.358 - $89.358 |
| 52wk Range: | $43.008 - $93.30 |
| Market Capitalisation: | $20,122m |
| VWAP: | $0.00 |
| Shares in Issue: | 224m |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 93.75 | Ordinary Delayed publication Historical Cross at same price | 20:49:48 - 24-Sep-21 |
| Unknown* | 5 | 93.758 | Ordinary Delayed publication Historical | 20:49:10 - 24-Sep-21 |
| Unknown* | 0 | 93.25 | Ordinary Cross at same price | 19:02:30 - 24-Sep-21 |
| Unknown* | 0 | 93.30 | Ordinary Cross at same price | 18:19:31 - 24-Sep-21 |
| Unknown* | 210 | 92.896 | Ordinary | 16:21:43 - 24-Sep-21 |
| Unknown* | 0 | 92.95 | Ordinary Cross at same price | 16:23:30 - 24-Sep-21 |
| Unknown* | 30 | 92.932 | Ordinary | 16:15:00 - 24-Sep-21 |
| Unknown* | 0 | 93.21 | Ordinary Cross at same price | 15:29:41 - 24-Sep-21 |
| Unknown* | 52 | 93.115 | Ordinary | 15:00:06 - 24-Sep-21 |
| Unknown* | 52 | 93.115 | Ordinary | 15:00:06 - 24-Sep-21 |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
