Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netapp Ord Share Price (0K6F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.55on 19-04-2018 at 16:30:00
Change 69.55 -0.47%
Buy 0.00
Sell 0.00
Buy / Sell 0K6F Shares
Last Trade: Unknown 874 at $69.157
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US64110D1046
Day's Range $0.00 - $0.00
52wk Range: $55.85 - $69.55
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netapp Ord (0K6F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*87469.157Ordinary
Delayed publication
15:31:45 - 17-Apr-18
Unknown*24269.413Ordinary
Delayed publication
Historical
14:32:28 - 18-Apr-18
Unknown*4069.349Ordinary
NonProtected portfolio
Single protected transaction
16:03:53 - 17-Apr-18
Unknown*10069.329Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:37:36 - 17-Apr-18
Unknown*2367.692Ordinary
Delayed publication
Historical
14:50:43 - 16-Apr-18
Unknown*50067.402Ordinary
Delayed publication
Historical
16:23:32 - 4-Dec-18
Unknown*50067.402Ordinary
Delayed publication
Historical
16:23:32 - 4-Dec-18
Unknown*9,15067.495Ordinary
NonProtected portfolio
Single protected transaction
15:36:44 - 4-Dec-18
Unknown*1668.733Ordinary
NonProtected portfolio
Single protected transaction
14:32:12 - 13-Apr-18
Unknown*12567.257Ordinary
NonProtected portfolio
Single protected transaction
16:13:16 - 4-Dec-18

Share Price History for Netapp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0062.11133
5th Apr 2018 (Thu)0.000.000.0060.6365
4th Apr 2018 (Wed)0.000.000.000.001,282
3rd Apr 2018 (Tue)0.000.000.0059.470
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0061.190
29th Mar 2018 (Thu)0.000.000.0061.190
28th Mar 2018 (Wed)0.000.000.0063.30108
27th Mar 2018 (Tue)0.000.000.0061.150
26th Mar 2018 (Mon)0.000.000.0062.160
23rd Mar 2018 (Fri)0.000.000.0064.110
22nd Mar 2018 (Thu)0.000.000.0063.318
21st Mar 2018 (Wed)0.000.000.0062.840
20th Mar 2018 (Tue)0.000.000.0063.930
19th Mar 2018 (Mon)0.000.000.0063.675

News about Netapp Ord (0K6F)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered