Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Netapp Ord Share Price (0K6F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.595on 21-09-2018 at 14:10:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0K6F Shares
Last Trade: Unknown 249 at $84.595
Day's Volume: 0
Last Close: $84.595
Open: $0.00
ISIN: US64110D1046
Day's Range $0.00 - $0.00
52wk Range: $55.85 - $87.92
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Netapp Ord (0K6F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24984.595Ordinary
Delayed publication
Historical
15:59:05 - 20-Sep-18
Unknown*1584.549Ordinary
NonProtected portfolio
Single protected transaction
14:54:28 - 17-Sep-18
Unknown*2285.598Ordinary
Delayed publication
Historical
14:34:48 - 17-Sep-18
Unknown*17586.08Ordinary
NonProtected portfolio
Single protected transaction
15:07:51 - 14-Sep-18
Unknown*22884.313Ordinary
NonProtected portfolio
Single protected transaction
15:00:37 - 9-Jun-18
Unknown*1883.85715:21:23 - 9-Jun-18

Share Price History for Netapp Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0083.5420
19th Sep 2018 (Wed)0.000.000.0086.080
18th Sep 2018 (Tue)0.000.000.0086.080
17th Sep 2018 (Mon)0.000.000.0086.080
14th Sep 2018 (Fri)0.000.000.0085.7510
13th Sep 2018 (Thu)0.000.000.0085.120
12th Sep 2018 (Wed)0.000.000.0083.3920
11th Sep 2018 (Tue)0.000.000.0083.4580
10th Sep 2018 (Mon)0.000.000.0083.4580
7th Sep 2018 (Fri)0.000.000.0083.8570
6th Sep 2018 (Thu)0.000.000.0087.920
5th Sep 2018 (Wed)0.000.000.0086.9380
4th Sep 2018 (Tue)0.000.000.0086.9380
3rd Sep 2018 (Mon)0.000.000.0086.9380
31st Aug 2018 (Fri)0.000.000.0086.320
30th Aug 2018 (Thu)0.000.000.0086.8450
29th Aug 2018 (Wed)0.000.000.0084.7290
28th Aug 2018 (Tue)0.000.000.0083.7680
27th Aug 2018 (Mon)0.000.000.0083.7680
24th Aug 2018 (Fri)0.000.000.0083.1690
23rd Aug 2018 (Thu)0.000.000.0083.1690
22nd Aug 2018 (Wed)0.000.000.0083.1690
21st Aug 2018 (Tue)0.000.000.0082.1470

News about Netapp Ord (0K6F)

FTSE 100 Latest
Value7,450.14
Change82.82

Login to your account

Forgot Password?

Not Registered