| Price | 69.55on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 69.55 -0.47% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6F Shares | |
| Last Trade: | Unknown 874 at $69.157 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.85 - $69.55 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 874 | 69.157 | Ordinary Delayed publication | 15:31:45 - 17-Apr-18 |
| Unknown* | 242 | 69.413 | Ordinary Delayed publication Historical | 14:32:28 - 18-Apr-18 |
| Unknown* | 40 | 69.349 | Ordinary NonProtected portfolio Single protected transaction | 16:03:53 - 17-Apr-18 |
| Unknown* | 100 | 69.329 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:37:36 - 17-Apr-18 |
| Unknown* | 23 | 67.692 | Ordinary Delayed publication Historical | 14:50:43 - 16-Apr-18 |
| Unknown* | 500 | 67.402 | Ordinary Delayed publication Historical | 16:23:32 - 4-Dec-18 |
| Unknown* | 500 | 67.402 | Ordinary Delayed publication Historical | 16:23:32 - 4-Dec-18 |
| Unknown* | 9,150 | 67.495 | Ordinary NonProtected portfolio Single protected transaction | 15:36:44 - 4-Dec-18 |
| Unknown* | 16 | 68.733 | Ordinary NonProtected portfolio Single protected transaction | 14:32:12 - 13-Apr-18 |
| Unknown* | 125 | 67.257 | Ordinary NonProtected portfolio Single protected transaction | 16:13:16 - 4-Dec-18 |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.11 | 133 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.63 | 65 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 1,282 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.47 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.19 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.19 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.30 | 108 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.15 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 62.16 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.11 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.31 | 8 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 62.84 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.93 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.67 | 5 |
