| Price | 45.132on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0K6F Shares | |
| Last Trade: | Unknown 30 at $45.132 |
| Day's Volume: | 30 |
| Last Close: | $43.166 |
| Open: | $0.00 |
| ISIN: | US64110D1046 |
| Day's Range | $45.132 - $45.132 |
| 52wk Range: | $36.24 - $65.38 |
| Market Capitalisation: | $0.00 |
| VWAP: | $45.132 |
| Shares in Issue: | 0.00 |
Recent Trades History Netapp Ord (0K6F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 45.132 | Ordinary Non protected portfolio Single protected transaction | 16:26:10 - 03-Jun-20 |
| Unknown* | 1 | 43.166 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:13 - 01-Jun-20 |
| Unknown* | 1 | 43.158 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:42:23 - 01-Jun-20 |
| Unknown* | 13 | 44.54 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 13 | 44.54 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 13 | 44.54 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 13 | 44.54 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 13 | 44.54 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 13 | 44.54 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
| Unknown* | 13 | 44.54 | Ordinary Delayed publication Historical | 21:01:58 - 29-May-20 |
Share Price History for Netapp Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
