Netapp Ord Share Price (0K6F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.98on 27-09-2021 at 13:36:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $93.75
Day's Volume: 0
Last Close: $89.98
Open: $0.00
ISIN: US64110D1046
Day's Range $89.358 - $89.358
52wk Range: $43.008 - $93.30
Market Capitalisation: $20,122m
VWAP: $0.00
Shares in Issue: 224m

Recent Trades History Netapp Ord (0K6F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*093.75Ordinary
Delayed publication
Historical
Cross at same price
20:49:48 - 24-Sep-21
Unknown*593.758Ordinary
Delayed publication
Historical
20:49:10 - 24-Sep-21
Unknown*093.25Ordinary
Cross at same price
19:02:30 - 24-Sep-21
Unknown*093.30Ordinary
Cross at same price
18:19:31 - 24-Sep-21
Unknown*21092.896Ordinary
16:21:43 - 24-Sep-21
Unknown*092.95Ordinary
Cross at same price
16:23:30 - 24-Sep-21
Unknown*3092.932Ordinary
16:15:00 - 24-Sep-21
Unknown*093.21Ordinary
Cross at same price
15:29:41 - 24-Sep-21
Unknown*5293.115Ordinary
15:00:06 - 24-Sep-21
Unknown*5293.115Ordinary
15:00:06 - 24-Sep-21

Share Price History for Netapp Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Netapp Ord (0K6F)

FTSE 100 Latest
Value7,048.69
Change-2.79


Login to your account

Forgot Password?

Not Registered